Shenzhen Kingdom SCI Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 12.000 | 13.310 | 11.880 | 13.310 | 13.310 | 46,039,082 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0290 CNY |
| 2022-08-22 | 0.0270 CNY |
| 2021-06-09 | 0.0760 CNY |
| 2020-07-13 | 0.0280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.