Shenzhen Kingdom SCI Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.840 | 16.890 | 16.390 | 16.790 | 16.790 | 19,448,153 |
| 2025-10-22 | 16.750 | 17.280 | 16.590 | 16.840 | 16.840 | 25,794,931 |
| 2025-10-21 | 16.710 | 17.070 | 16.660 | 16.770 | 16.770 | 25,945,996 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0290 CNY |
| 2022-08-22 | 0.0270 CNY |
| 2021-06-09 | 0.0760 CNY |
| 2020-07-13 | 0.0280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.