Ningxia Building Materials Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.220 | 13.320 | 13.160 | 13.290 | 13.290 | 5,573,017 |
| 2025-10-20 | 13.400 | 13.420 | 13.210 | 13.280 | 13.280 | 5,928,676 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3900 CNY |
| 2022-05-30 | 0.5400 CNY |
| 2021-05-31 | 0.6700 CNY |
| 2020-05-29 | 0.5100 CNY |
| 2019-05-31 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.