Chongqing Fuling Electric Power Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 11.930 | 12.090 | 11.800 | 12.020 | 12.020 | 32,973,950 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.2160 CNY |
| 2022-06-28 | 0.1920 CNY |
| 2021-05-27 | 0.3080 CNY |
| 2020-06-23 | 0.3080 CNY |
| 2019-06-19 | 0.3080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.