Zhuzhou Times New Material Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 11.810 | 11.960 | 11.780 | 11.950 | 11.950 | 8,274,475 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1350 CNY |
| 2022-06-23 | 0.0800 CNY |
| 2021-06-18 | 0.1250 CNY |
| 2020-06-19 | 0.0250 CNY |
| 2019-06-19 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.