Zhuzhou Times New Material Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.210 | 14.300 | 13.800 | 14.090 | 14.090 | 17,594,168 |
| 2025-10-22 | 14.300 | 14.550 | 14.160 | 14.300 | 14.300 | 13,461,991 |
| 2025-10-21 | 14.290 | 14.450 | 14.200 | 14.330 | 14.330 | 15,276,504 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1350 CNY |
| 2022-06-23 | 0.0800 CNY |
| 2021-06-18 | 0.1250 CNY |
| 2020-06-19 | 0.0250 CNY |
| 2019-06-19 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.