Sino-Platinum Metals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.880	17.310	16.880	17.040	17.040	8,568,408
2026-10-20	16.500	16.940	16.410	16.890	16.890	9,702,880
2026-10-19	16.440	16.730	16.340	16.600	16.600	7,676,415
2026-10-16	16.660	16.910	16.430	16.570	16.570	8,822,149
2026-10-15	16.900	17.130	16.240	16.430	16.430	16,513,904
2026-10-14	17.460	17.570	17.230	17.260	17.260	6,055,430
2026-10-13	17.400	17.670	17.040	17.560	17.560	8,388,287
2026-10-12	18.130	18.170	17.570	17.660	17.660	10,859,157
2026-10-09	17.870	18.150	17.500	18.090	18.090	11,931,611
2026-10-08	17.930	18.470	17.800	17.970	17.970	9,914,170
2026-09-30	18.050	18.130	17.910	18.020	18.020	5,797,786
2026-09-29	18.120	18.150	17.910	18.020	18.020	7,060,046
2026-09-28	18.400	18.480	17.780	17.900	17.900	11,807,370
2026-09-24	18.910	19.010	18.500	18.530	18.530	10,314,999
2026-09-23	19.290	19.400	19.030	19.090	19.090	8,257,606
2026-09-22	19.420	19.560	19.170	19.230	19.230	10,481,815
2026-09-21	19.320	19.580	19.260	19.360	19.360	11,167,890
2026-09-18	19.170	19.270	19.010	19.230	19.230	10,891,204
2026-09-17	19.180	19.500	18.900	18.920	18.920	10,952,680
2026-09-16	18.910	19.490	18.860	19.440	19.440	11,249,027
2026-09-15	19.060	19.370	19.000	19.020	19.020	9,179,893
2026-09-14	18.700	19.120	18.610	19.090	19.090	9,367,560
2026-09-11	19.210	19.220	18.500	18.940	18.940	22,730,934
2026-09-10	20.040	20.050	19.680	19.700	19.700	10,456,496
2026-09-09	19.970	20.140	19.800	20.040	20.040	12,409,276
2026-09-08	20.180	20.280	19.870	19.980	19.980	12,856,063
2026-09-07	20.010	20.210	19.800	19.960	19.960	10,616,439
2026-09-04	20.690	21.130	19.910	20.060	20.060	18,420,166
2026-09-03	20.200	20.450	20.140	20.350	20.350	13,133,346
2026-09-02	20.160	20.160	19.560	20.000	20.000	19,654,387
2026-09-01	20.850	20.940	20.500	20.510	20.510	15,290,095
2026-08-31	20.910	20.940	20.270	20.880	20.880	24,510,074
2026-08-28	21.600	21.680	21.300	21.430	21.430	22,777,729
2026-08-27	21.000	21.880	20.900	21.780	21.780	27,620,211
2026-08-26	20.990	21.580	20.900	21.130	21.130	21,602,264
2026-08-25	21.360	21.430	20.660	21.070	21.070	23,343,939
2026-08-24	21.970	22.060	20.860	21.350	21.350	32,370,316
2026-08-21	21.200	22.260	21.200	21.870	21.870	35,968,617
2026-08-20	22.400	22.800	21.090	21.300	21.300	42,075,320
2026-08-19	22.320	22.970	21.570	21.620	21.620	38,577,859
2026-08-18	23.000	23.580	22.570	22.820	22.820	60,225,996
2026-08-17	21.600	22.970	21.130	22.970	22.970	49,779,949
2026-08-14	20.460	21.300	20.450	20.880	20.880	22,967,920
2026-08-13	21.780	21.870	20.700	20.740	20.740	30,766,012
2026-08-12	20.600	22.200	20.500	21.710	21.710	42,876,945
2026-08-11	21.400	21.710	20.740	20.790	20.790	36,501,652
2026-08-10	21.580	22.290	21.060	21.790	21.790	42,086,234
2026-08-07	20.410	21.090	20.220	21.010	21.010	37,813,352
2026-08-06	21.100	21.450	20.330	20.620	20.620	48,749,152
2026-08-05	20.000	20.870	19.760	20.730	20.730	46,076,383
2026-08-04	18.570	19.160	18.570	19.060	19.060	18,617,576
2026-08-03	18.260	18.640	18.240	18.510	18.510	12,799,780
2026-07-31	18.580	18.800	18.310	18.310	18.310	23,771,957
2026-07-30	18.040	18.370	17.680	18.040	18.040	17,819,119
2026-07-29	17.720	18.320	17.370	18.120	18.120	18,697,057
2026-07-28	17.900	18.000	17.620	17.730	17.730	14,483,570
2026-07-27	17.640	18.210	17.640	18.200	18.200	14,096,103
2026-07-24	18.000	18.190	17.610	17.640	17.640	18,441,162
2026-07-23	18.250	18.590	18.040	18.520	18.520	20,622,568
2026-07-22	18.050	18.650	17.920	18.180	18.180	29,435,920

Page 1 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2492 CNY
2025-07-07	0.2401 CNY
2024-07-04	0.1901 CNY
2023-07-05	0.1650 CNY
2022-07-04	0.2000 CNY
2021-06-21	0.2990 CNY
2020-07-03	0.2700 CNY
2019-06-27	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.