Sino-Platinum Metals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	12.610	12.710	12.440	12.560	12.252	3,986,335
2024-07-24	12.700	12.820	12.620	12.700	12.388	4,634,595
2024-07-23	13.170	13.180	12.720	12.720	12.408	8,074,469
2024-07-22	13.350	13.380	13.110	13.170	12.847	4,746,117
2024-07-19	13.310	13.490	13.070	13.380	13.052	5,102,081
2024-07-18	13.310	13.490	13.190	13.450	13.120	6,253,786
2024-07-17	13.830	13.870	13.420	13.470	13.139	7,510,943
2024-07-16	13.610	13.760	13.560	13.670	13.334	5,335,867
2024-07-15	13.780	13.850	13.520	13.680	13.344	5,702,060
2024-07-12	13.930	13.990	13.570	13.680	13.344	9,047,953
2024-07-11	13.500	13.950	13.400	13.880	13.539	12,373,750
2024-07-10	13.420	13.720	13.260	13.320	12.993	10,515,650
2024-07-09	13.070	13.710	12.950	13.590	13.256	10,210,870
2024-07-08	13.380	13.430	13.090	13.150	12.827	5,556,009
2024-07-05	13.070	13.380	12.920	13.360	13.032	6,572,643
2024-07-04	13.400	13.560	12.940	13.030	12.710	7,433,987
2024-07-03	13.500	13.590	13.430	13.520	13.003	3,576,886
2024-07-02	13.630	13.710	13.430	13.510	12.993	5,472,106
2024-07-01	13.510	13.710	13.510	13.680	13.157	7,294,051
2024-06-28	13.330	13.660	13.330	13.510	12.993	5,245,752
2024-06-27	13.720	13.720	13.300	13.340	12.830	5,554,070
2024-06-26	13.540	13.750	13.370	13.720	13.195	5,728,127
2024-06-25	13.390	13.740	13.380	13.640	13.118	5,442,855
2024-06-24	13.700	13.700	13.320	13.380	12.868	6,866,940
2024-06-21	13.850	14.000	13.750	13.820	13.291	3,957,865
2024-06-20	14.030	14.160	13.800	13.850	13.320	5,762,416
2024-06-19	14.120	14.300	14.000	14.040	13.503	5,789,332
2024-06-18	14.000	14.250	13.960	14.200	13.657	4,354,943
2024-06-17	14.060	14.230	13.970	14.000	13.464	4,995,999
2024-06-14	14.020	14.200	14.000	14.170	13.628	4,940,112
2024-06-13	14.360	14.400	14.020	14.130	13.589	7,011,668
2024-06-12	14.330	14.520	14.280	14.430	13.878	5,238,549
2024-06-11	14.290	14.450	14.100	14.390	13.839	6,596,606
2024-06-07	14.800	14.920	14.480	14.620	14.061	7,214,510
2024-06-06	14.880	15.080	14.600	14.690	14.128	8,086,559
2024-06-05	14.720	15.020	14.630	14.830	14.263	6,411,088
2024-06-04	14.710	15.020	14.590	14.930	14.359	7,775,890
2024-06-03	15.110	15.110	14.430	14.640	14.080	13,040,250
2024-05-31	15.230	15.390	15.060	15.100	14.522	8,033,950
2024-05-30	15.560	15.810	15.200	15.260	14.676	12,531,860
2024-05-29	15.070	15.730	15.000	15.640	15.042	15,396,730
2024-05-28	15.030	15.470	14.980	15.070	14.493	11,858,620
2024-05-27	14.730	14.930	14.640	14.930	14.359	5,956,895
2024-05-24	14.700	14.840	14.670	14.690	14.128	6,841,819
2024-05-23	15.100	15.100	14.700	14.770	14.205	12,285,340
2024-05-22	15.570	15.700	15.300	15.390	14.801	8,756,316
2024-05-21	15.990	16.160	15.530	15.590	14.994	14,105,080
2024-05-20	15.680	16.090	15.570	15.990	15.378	19,394,020
2024-05-17	15.250	15.330	14.970	15.310	14.724	8,588,124
2024-05-16	15.680	15.750	15.200	15.260	14.676	10,934,280
2024-05-15	15.400	15.800	15.280	15.460	14.869	13,384,350
2024-05-14	15.350	15.510	15.260	15.310	14.724	6,850,686
2024-05-13	15.350	15.380	15.150	15.290	14.705	6,597,422
2024-05-10	15.580	15.820	15.300	15.510	14.917	9,561,737
2024-05-09	15.010	15.480	15.010	15.420	14.830	8,263,165
2024-05-08	15.310	15.330	15.000	15.070	14.493	7,489,952
2024-05-07	15.300	15.610	15.240	15.360	14.772	9,745,455
2024-05-06	15.140	15.300	14.900	15.290	14.705	10,633,970
2024-04-30	15.440	15.590	14.830	14.910	14.340	11,955,210
2024-04-29	14.940	15.570	14.940	15.480	14.888	14,322,280

← NewerPage 10 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2492 CNY
2025-07-07	0.2401 CNY
2024-07-04	0.1901 CNY
2023-07-05	0.1650 CNY
2022-07-04	0.2000 CNY
2021-06-21	0.2990 CNY
2020-07-03	0.2700 CNY
2019-06-27	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.