Sino-Platinum Metals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	12.840	13.210	12.500	13.180	12.676	6,210,866
2024-01-22	13.310	13.330	12.830	12.860	12.368	6,264,029
2024-01-19	13.130	13.460	13.050	13.390	12.878	4,877,292
2024-01-18	13.300	13.370	12.790	13.230	12.724	7,624,894
2024-01-17	13.730	13.770	13.370	13.370	12.859	4,268,022
2024-01-16	13.930	14.060	13.550	13.720	13.195	5,647,827
2024-01-15	14.090	14.130	13.920	13.970	13.436	2,503,959
2024-01-12	14.060	14.260	14.020	14.090	13.551	2,682,267
2024-01-11	14.010	14.190	13.870	14.110	13.570	3,575,971
2024-01-10	14.010	14.210	13.940	14.020	13.484	2,166,485
2024-01-09	14.020	14.260	13.920	14.060	13.522	3,246,294
2024-01-08	14.300	14.300	13.980	13.980	13.445	3,719,274
2024-01-05	14.300	14.420	14.220	14.280	13.734	4,382,182
2024-01-04	14.360	14.420	14.220	14.330	13.782	2,650,202
2024-01-03	14.330	14.440	14.280	14.380	13.830	3,280,519
2024-01-02	14.350	14.480	14.290	14.390	13.839	4,117,628
2023-12-29	14.290	14.380	14.250	14.360	13.811	3,955,829
2023-12-28	14.080	14.330	14.030	14.290	13.743	5,226,020
2023-12-27	14.030	14.100	13.890	14.080	13.541	2,482,781
2023-12-26	14.090	14.140	13.920	14.020	13.484	2,459,369
2023-12-25	14.080	14.160	14.010	14.090	13.551	2,891,873
2023-12-22	14.020	14.280	13.880	14.140	13.599	5,208,016
2023-12-21	13.950	14.110	13.770	14.070	13.532	4,827,160
2023-12-20	14.140	14.140	13.920	13.920	13.387	2,831,178
2023-12-19	14.100	14.110	13.920	14.070	13.532	3,585,440
2023-12-18	14.200	14.220	14.030	14.060	13.522	3,667,982
2023-12-15	14.350	14.410	14.200	14.250	13.705	3,097,808
2023-12-14	14.350	14.400	14.180	14.250	13.705	2,836,316
2023-12-13	14.320	14.340	14.170	14.230	13.686	3,844,981
2023-12-12	14.250	14.300	14.200	14.290	13.743	2,111,679
2023-12-11	14.130	14.320	13.920	14.280	13.734	3,812,337
2023-12-08	14.380	14.480	14.180	14.190	13.647	4,205,592
2023-12-07	14.380	14.450	14.210	14.410	13.859	3,394,082
2023-12-06	14.250	14.510	14.200	14.370	13.820	4,030,796
2023-12-05	14.470	14.490	14.270	14.280	13.734	4,006,201
2023-12-04	14.510	14.690	14.500	14.540	13.984	4,828,334
2023-12-01	14.430	14.480	14.260	14.450	13.897	3,747,469
2023-11-30	14.630	14.680	14.350	14.410	13.859	5,698,631
2023-11-29	14.610	14.800	14.580	14.690	14.128	4,550,988
2023-11-28	14.570	14.630	14.430	14.620	14.061	2,528,822
2023-11-27	14.460	14.640	14.400	14.610	14.051	2,877,127
2023-11-24	14.720	14.730	14.480	14.500	13.945	3,156,427
2023-11-23	14.600	14.740	14.510	14.730	14.166	3,537,903
2023-11-22	14.830	14.840	14.590	14.620	14.061	3,882,158
2023-11-21	14.800	14.960	14.750	14.760	14.195	4,274,221
2023-11-20	14.770	14.840	14.670	14.830	14.263	5,245,003
2023-11-17	14.740	14.840	14.650	14.770	14.205	3,620,907
2023-11-16	14.930	14.980	14.720	14.770	14.205	4,813,684
2023-11-15	14.780	15.050	14.720	14.980	14.407	10,084,190
2023-11-14	14.600	14.640	14.550	14.590	14.032	2,774,685
2023-11-13	14.550	14.630	14.430	14.610	14.051	4,277,523
2023-11-10	14.530	14.630	14.470	14.520	13.965	2,348,502
2023-11-09	14.540	14.630	14.470	14.590	14.032	3,737,420
2023-11-08	14.680	14.720	14.480	14.540	13.984	5,650,099
2023-11-07	14.830	14.860	14.570	14.750	14.186	4,998,908
2023-11-06	14.590	14.800	14.560	14.780	14.215	6,977,913
2023-11-03	14.410	14.590	14.400	14.500	13.945	4,698,602
2023-11-02	14.630	14.660	14.410	14.440	13.888	3,006,854
2023-11-01	14.620	14.670	14.490	14.590	14.032	4,637,466
2023-10-31	14.720	14.740	14.470	14.600	14.041	5,022,956

← NewerPage 12 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2492 CNY
2025-07-07	0.2401 CNY
2024-07-04	0.1901 CNY
2023-07-05	0.1650 CNY
2022-07-04	0.2000 CNY
2021-06-21	0.2990 CNY
2020-07-03	0.2700 CNY
2019-06-27	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.