Sino-Platinum Metals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	14.650	14.820	14.580	14.720	14.157	7,111,012
2023-10-27	14.460	14.680	14.350	14.680	14.118	5,842,562
2023-10-26	14.330	14.420	14.090	14.360	13.811	5,195,951
2023-10-25	14.340	14.650	14.250	14.350	13.801	6,239,746
2023-10-24	14.000	14.250	14.000	14.220	13.676	3,692,185
2023-10-23	14.250	14.340	13.920	13.970	13.436	4,423,444
2023-10-20	14.400	14.530	14.350	14.370	13.820	2,683,639
2023-10-19	14.400	14.570	14.340	14.410	13.859	2,471,088
2023-10-18	14.600	14.670	14.450	14.450	13.897	2,550,661
2023-10-17	14.670	14.750	14.620	14.670	14.109	2,308,229
2023-10-16	14.770	15.020	14.610	14.660	14.099	3,124,575
2023-10-13	14.790	14.820	14.660	14.760	14.195	3,062,770
2023-10-12	14.770	14.930	14.740	14.920	14.349	3,116,281
2023-10-11	14.850	14.920	14.700	14.730	14.166	3,381,452
2023-10-10	15.020	15.100	14.850	14.850	14.282	3,125,026
2023-10-09	15.000	15.130	14.830	14.960	14.388	3,586,993
2023-09-28	14.890	15.050	14.890	15.000	14.426	2,338,629
2023-09-27	14.900	15.030	14.840	14.890	14.320	3,022,929
2023-09-26	15.090	15.090	14.880	14.940	14.368	2,507,308
2023-09-25	15.210	15.250	15.050	15.060	14.484	2,954,942
2023-09-22	15.180	15.270	15.040	15.260	14.676	4,134,481
2023-09-21	15.250	15.380	15.100	15.170	14.590	3,450,793
2023-09-20	15.490	15.510	15.310	15.330	14.744	3,460,392
2023-09-19	15.450	15.570	15.380	15.470	14.878	4,764,722
2023-09-18	15.600	15.600	15.300	15.510	14.917	4,787,856
2023-09-15	15.520	15.690	15.430	15.590	14.994	5,227,348
2023-09-14	15.390	15.500	15.310	15.430	14.840	5,200,927
2023-09-13	15.560	15.560	15.280	15.390	14.801	3,295,438
2023-09-12	15.570	15.640	15.490	15.500	14.907	3,358,054
2023-09-11	15.430	15.710	15.380	15.570	14.974	6,141,329
2023-09-08	15.420	15.610	15.270	15.410	14.820	5,834,680
2023-09-07	15.500	16.000	15.450	15.470	14.878	11,694,310
2023-09-06	15.310	15.470	15.270	15.450	14.859	4,121,604
2023-09-05	15.380	15.470	15.290	15.410	14.820	5,033,024
2023-09-04	15.190	15.430	15.090	15.400	14.811	6,694,957
2023-09-01	14.970	15.140	14.950	15.080	14.503	3,649,370
2023-08-31	15.170	15.290	14.950	14.990	14.417	4,318,646
2023-08-30	15.150	15.350	15.120	15.170	14.590	5,939,194
2023-08-29	14.970	15.230	14.860	15.180	14.599	7,425,044
2023-08-28	15.000	15.420	14.800	15.070	14.493	17,568,529
2023-08-25	14.260	14.610	14.170	14.320	13.772	7,890,793
2023-08-24	13.950	14.240	13.940	14.100	13.561	3,828,557
2023-08-23	14.170	14.220	13.930	13.950	13.416	3,520,682
2023-08-22	14.200	14.270	13.960	14.210	13.666	4,870,457
2023-08-21	14.220	14.390	14.030	14.050	13.512	5,839,889
2023-08-18	14.570	14.640	14.220	14.280	13.734	4,174,801
2023-08-17	14.470	14.600	14.360	14.590	14.032	3,716,565
2023-08-16	14.600	14.700	14.500	14.540	13.984	3,977,168
2023-08-15	14.690	14.850	14.480	14.650	14.090	7,255,016
2023-08-14	14.910	14.930	14.620	14.880	14.311	6,099,817
2023-08-11	15.310	15.320	14.990	15.000	14.426	5,994,665
2023-08-10	15.460	15.510	15.130	15.290	14.705	5,753,300
2023-08-09	15.650	15.650	15.400	15.470	14.878	4,835,662
2023-08-08	15.600	15.680	15.450	15.650	15.051	5,110,939
2023-08-07	15.580	15.660	15.420	15.630	15.032	6,442,748
2023-08-04	15.530	15.690	15.510	15.570	14.974	4,877,747
2023-08-03	15.520	15.580	15.420	15.510	14.917	4,098,439
2023-08-02	15.710	15.750	15.520	15.640	15.042	5,043,258
2023-08-01	15.500	15.690	15.430	15.630	15.032	7,901,102
2023-07-31	15.300	15.570	15.290	15.410	14.820	5,651,419

← NewerPage 13 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2492 CNY
2025-07-07	0.2401 CNY
2024-07-04	0.1901 CNY
2023-07-05	0.1650 CNY
2022-07-04	0.2000 CNY
2021-06-21	0.2990 CNY
2020-07-03	0.2700 CNY
2019-06-27	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.