Sino-Platinum Metals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	16.830	16.960	16.630	16.750	15.937	7,324,729
2023-04-27	16.700	17.080	16.410	16.870	16.051	8,053,910
2023-04-26	16.510	17.200	16.500	16.800	15.984	10,486,190
2023-04-25	17.280	17.440	16.440	16.810	15.994	12,720,610
2023-04-24	17.320	17.480	17.050	17.150	16.317	8,595,424
2023-04-21	17.800	17.950	17.270	17.300	16.460	9,722,587
2023-04-20	17.890	18.000	17.500	17.810	16.945	11,633,750
2023-04-19	18.020	18.300	17.770	17.880	17.012	16,291,770
2023-04-18	17.640	18.350	17.610	17.870	17.003	20,416,641
2023-04-17	17.280	17.500	17.140	17.400	16.555	13,358,490
2023-04-14	16.700	17.510	16.640	17.400	16.555	31,745,980
2023-04-13	16.690	16.830	16.230	16.410	15.613	10,920,760
2023-04-12	16.650	16.910	16.580	16.770	15.956	6,937,500
2023-04-11	16.530	16.650	16.350	16.610	15.804	6,701,039
2023-04-10	16.550	16.650	16.450	16.510	15.709	5,704,140
2023-04-07	16.500	16.640	16.460	16.590	15.785	6,293,159
2023-04-06	16.380	16.630	16.300	16.590	15.785	11,218,780
2023-04-04	16.340	16.500	16.150	16.360	15.566	7,654,266
2023-04-03	16.100	16.390	16.070	16.300	15.509	7,322,823
2023-03-31	15.650	16.290	15.610	16.190	15.404	14,942,560
2023-03-30	15.680	15.730	15.310	15.610	14.852	6,718,277
2023-03-29	15.660	15.700	15.520	15.700	14.938	3,954,713
2023-03-28	15.960	16.010	15.610	15.620	14.862	7,106,521
2023-03-27	16.120	16.420	15.970	15.970	15.195	6,630,645
2023-03-24	16.190	16.240	15.940	16.100	15.318	6,228,793
2023-03-23	16.130	16.400	16.030	16.190	15.404	6,916,395
2023-03-22	16.110	16.160	15.990	16.120	15.337	4,690,802
2023-03-21	16.110	16.130	15.970	16.080	15.299	4,572,118
2023-03-20	15.650	16.270	15.650	16.100	15.318	8,510,517
2023-03-17	15.550	15.710	15.530	15.580	14.824	4,910,898
2023-03-16	15.900	15.950	15.370	15.470	14.719	6,166,743
2023-03-15	15.900	16.130	15.880	16.010	15.233	3,895,613
2023-03-14	16.100	16.420	15.880	15.910	15.138	8,661,797
2023-03-13	15.810	16.070	15.770	15.990	15.214	4,206,560
2023-03-10	16.190	16.190	15.710	15.850	15.081	7,189,969
2023-03-09	16.280	16.460	16.140	16.210	15.423	4,667,871
2023-03-08	16.100	16.220	16.050	16.170	15.385	3,919,212
2023-03-07	16.490	16.660	16.240	16.290	15.499	6,729,837
2023-03-06	16.600	16.650	16.440	16.490	15.690	4,220,968
2023-03-03	16.500	16.670	16.400	16.550	15.747	4,756,921
2023-03-02	16.700	16.730	16.330	16.500	15.699	8,611,705
2023-03-01	16.640	16.710	16.560	16.700	15.889	5,136,602
2023-02-28	16.650	16.700	16.450	16.640	15.832	4,658,567
2023-02-27	16.740	16.820	16.450	16.570	15.766	8,253,544
2023-02-24	16.820	16.890	16.580	16.840	16.023	5,952,920
2023-02-23	16.890	16.940	16.760	16.910	16.089	6,353,331
2023-02-22	17.070	17.140	16.750	16.830	16.013	8,412,925
2023-02-21	17.000	17.320	16.940	17.150	16.317	13,871,180
2023-02-20	16.650	17.050	16.510	16.960	16.137	9,881,145
2023-02-17	16.510	16.950	16.500	16.620	15.813	8,200,717
2023-02-16	17.000	17.120	16.320	16.440	15.642	12,195,430
2023-02-15	17.000	17.480	16.920	17.010	16.184	11,401,000
2023-02-14	16.540	17.200	16.540	17.100	16.270	15,228,160
2023-02-13	16.620	16.750	16.450	16.540	15.737	7,686,200
2023-02-10	16.900	16.950	16.490	16.610	15.804	8,275,862
2023-02-09	16.840	16.980	16.760	16.950	16.127	5,945,194
2023-02-08	17.030	17.050	16.820	16.860	16.042	7,905,953
2023-02-07	16.870	17.210	16.810	17.030	16.203	8,547,619
2023-02-06	16.710	16.900	16.480	16.870	16.051	12,015,440
2023-02-03	17.260	17.380	16.780	16.970	16.146	17,019,359

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2492 CNY
2025-07-07	0.2401 CNY
2024-07-04	0.1901 CNY
2023-07-05	0.1650 CNY
2022-07-04	0.2000 CNY
2021-06-21	0.2990 CNY
2020-07-03	0.2700 CNY
2019-06-27	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.