Sino-Platinum Metals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	17.950	18.090	16.800	17.160	17.160	28,987,477
2026-07-17	18.450	18.880	17.710	17.730	17.730	29,044,340
2026-07-16	19.300	19.690	18.650	18.720	18.720	25,843,996
2026-07-15	20.660	20.730	19.420	19.550	19.550	26,344,557
2026-07-14	19.880	20.480	19.720	20.480	20.480	24,113,355
2026-07-13	21.180	21.510	19.990	20.010	20.010	27,739,812
2026-07-10	21.800	23.140	21.520	21.520	21.520	41,178,098
2026-07-09	21.500	21.870	20.400	21.820	21.820	36,156,480
2026-07-08	22.680	22.810	21.250	21.260	21.260	35,148,344
2026-07-07	23.190	23.600	22.530	22.680	22.680	30,537,086
2026-07-06	25.550	26.550	23.160	23.360	23.360	65,350,391
2026-07-03	27.550	27.650	24.990	25.000	25.000	57,204,770
2026-07-02	27.000	28.690	26.010	27.400	27.400	48,229,121
2026-07-01	28.450	29.990	27.580	28.270	28.270	59,736,832
2026-06-30	29.280	29.750	27.560	28.880	28.880	66,533,820
2026-06-29	28.400	29.790	27.800	29.170	29.170	74,074,938
2026-06-26	26.630	28.580	25.700	28.110	28.110	74,387,023
2026-06-25	25.680	27.650	25.310	26.860	26.611	65,289,703
2026-06-24	25.690	26.450	25.190	25.800	25.561	47,296,461
2026-06-23	28.000	28.000	25.730	26.130	25.888	74,083,367
2026-06-22	25.900	28.690	25.860	28.590	28.325	85,710,297
2026-06-18	26.280	26.880	25.580	26.090	25.848	61,837,301
2026-06-17	27.200	27.360	26.200	26.520	26.274	69,587,133
2026-06-16	25.800	28.050	25.180	27.680	27.423	99,006,070
2026-06-15	25.300	26.000	24.870	25.990	25.749	76,097,391
2026-06-12	26.430	26.890	24.790	24.990	24.758	100,443,602
2026-06-11	22.500	25.110	22.460	25.110	24.877	33,618,711
2026-06-10	23.450	23.500	22.320	22.830	22.618	54,066,039
2026-06-09	24.000	24.560	23.150	24.100	23.876	58,744,406
2026-06-08	23.880	25.180	22.960	23.850	23.629	63,287,906
2026-06-05	24.000	26.000	24.000	24.750	24.520	76,376,781
2026-06-04	24.020	24.980	23.900	24.240	24.015	66,865,750
2026-06-03	23.500	25.020	23.460	24.200	23.976	97,033,883
2026-06-02	21.230	23.450	20.910	23.450	23.233	57,344,820
2026-06-01	21.710	22.380	21.250	21.320	21.122	33,455,141
2026-05-29	23.070	23.600	21.440	21.490	21.291	59,219,781
2026-05-28	20.210	22.500	20.120	22.500	22.291	55,045,898
2026-05-27	21.690	21.700	20.240	20.450	20.260	27,677,660
2026-05-26	21.310	22.110	21.140	21.690	21.489	36,108,992
2026-05-25	20.200	21.490	20.150	21.160	20.964	34,519,289
2026-05-22	19.300	20.050	19.180	19.850	19.666	16,889,900
2026-05-21	19.970	20.420	19.160	19.160	18.982	22,190,619
2026-05-20	19.890	20.400	19.630	19.750	19.567	19,274,900
2026-05-19	20.700	20.830	19.580	19.980	19.795	32,480,631
2026-05-18	19.010	21.310	18.790	20.850	20.657	45,658,527
2026-05-15	20.100	20.310	19.220	19.370	19.190	25,534,430
2026-05-14	21.370	21.370	20.360	20.380	20.191	18,798,369
2026-05-13	20.980	21.460	20.940	21.300	21.102	20,976,770
2026-05-12	21.770	21.900	20.990	21.090	20.894	20,251,221
2026-05-11	21.350	21.850	21.250	21.480	21.281	23,101,740
2026-05-08	21.200	21.560	20.970	21.350	21.152	20,177,311
2026-05-07	20.980	21.330	20.840	21.310	21.112	23,008,830
2026-05-06	20.110	20.770	20.110	20.700	20.508	24,541,109
2026-04-30	20.200	20.530	19.930	20.090	19.904	16,408,740
2026-04-29	19.930	20.740	19.900	20.510	20.320	17,449,330
2026-04-28	20.720	20.740	19.910	20.040	19.854	18,174,990
2026-04-27	21.320	21.540	20.770	20.810	20.617	15,703,600
2026-04-24	21.160	21.650	21.080	21.320	21.122	15,400,080
2026-04-23	22.450	22.550	21.450	21.500	21.301	26,535,381
2026-04-22	22.190	22.600	22.050	22.450	22.242	27,206,949

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2492 CNY
2025-07-07	0.2401 CNY
2024-07-04	0.1901 CNY
2023-07-05	0.1650 CNY
2022-07-04	0.2000 CNY
2021-06-21	0.2990 CNY
2020-07-03	0.2700 CNY
2019-06-27	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.