Sino-Platinum Metals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	21.520	22.470	20.970	22.040	21.836	29,539,619
2026-04-20	21.150	21.660	21.140	21.550	21.350	17,689,641
2026-04-17	20.810	21.290	20.810	21.180	20.984	14,510,790
2026-04-16	20.740	21.120	20.630	21.050	20.855	15,287,910
2026-04-15	20.850	21.060	20.550	20.600	20.409	16,794,311
2026-04-14	20.580	20.750	20.340	20.570	20.379	14,024,630
2026-04-13	20.080	20.510	20.080	20.340	20.151	10,634,080
2026-04-10	20.400	20.550	20.220	20.340	20.151	12,080,860
2026-04-09	20.080	20.440	19.910	20.160	19.973	12,764,600
2026-04-08	19.790	20.490	19.610	20.420	20.231	23,578,211
2026-04-07	19.140	19.290	19.030	19.170	18.992	8,888,790
2026-04-03	19.400	19.510	19.130	19.130	18.953	9,542,240
2026-04-02	19.600	19.710	19.080	19.280	19.101	14,231,610
2026-04-01	19.950	20.020	19.560	19.800	19.616	15,161,220
2026-03-31	19.580	20.140	19.430	19.500	19.319	18,647,471
2026-03-30	19.300	19.570	19.080	19.570	19.388	17,658,449
2026-03-27	18.390	19.530	18.390	19.390	19.210	21,003,221
2026-03-26	19.000	19.330	18.630	18.770	18.596	15,103,270
2026-03-25	19.240	19.480	19.000	19.150	18.972	22,278,131
2026-03-24	18.750	18.800	18.160	18.710	18.536	18,623,900
2026-03-23	19.000	19.270	18.040	18.180	18.011	30,806,420
2026-03-20	19.820	20.350	19.620	19.650	19.468	20,355,430
2026-03-19	19.880	20.330	19.620	19.840	19.656	27,939,641
2026-03-18	20.690	20.770	20.270	20.620	20.429	15,638,220
2026-03-17	20.870	21.230	20.630	20.680	20.488	21,520,539
2026-03-16	21.310	21.370	20.300	20.720	20.528	30,215,891
2026-03-13	22.020	22.350	21.350	21.450	21.251	22,730,910
2026-03-12	22.310	22.470	21.850	22.020	21.816	21,346,461
2026-03-11	23.000	23.130	22.450	22.570	22.361	20,114,641
2026-03-10	23.230	23.330	22.800	23.000	22.787	21,271,740
2026-03-09	22.250	23.000	21.630	22.980	22.767	29,846,699
2026-03-06	23.000	23.470	22.730	23.140	22.925	21,965,721
2026-03-05	24.010	24.300	23.140	23.440	23.223	29,847,131
2026-03-04	23.230	24.350	23.050	23.650	23.431	38,556,219
2026-03-03	25.400	25.450	23.710	23.780	23.559	61,090,090
2026-03-02	26.760	26.760	24.610	26.270	26.026	90,822,086
2026-02-27	23.450	25.850	23.450	25.850	25.610	72,237,828
2026-02-26	24.010	24.300	23.460	23.500	23.282	39,969,871
2026-02-25	23.200	23.980	22.910	23.750	23.530	44,217,500
2026-02-24	22.520	23.290	22.230	22.870	22.658	38,234,727
2026-02-13	22.010	22.330	21.750	21.790	21.588	28,256,811
2026-02-12	22.160	22.970	22.160	22.600	22.390	29,702,730
2026-02-11	21.520	22.860	21.520	22.350	22.143	36,817,406
2026-02-10	21.920	21.970	21.550	21.600	21.400	18,990,609
2026-02-09	21.740	22.080	21.500	21.920	21.717	32,222,750
2026-02-06	20.260	21.490	20.000	21.130	20.934	36,963,754
2026-02-05	21.650	21.870	20.750	21.180	20.984	36,391,922
2026-02-04	22.330	22.330	21.660	22.090	21.885	38,016,129
2026-02-03	20.950	22.050	20.810	21.800	21.598	60,481,047
2026-02-02	21.200	21.200	21.200	21.200	21.003	13,317,400
2026-01-30	24.600	24.690	23.550	23.550	23.332	64,939,102
2026-01-29	27.390	28.190	25.340	26.170	25.927	112,691,695
2026-01-28	24.190	26.600	24.000	26.600	26.353	101,564,492
2026-01-27	24.000	24.880	23.460	24.180	23.956	74,542,852
2026-01-26	25.190	25.440	24.410	24.880	24.649	97,102,414
2026-01-23	22.860	24.070	22.440	23.690	23.470	83,557,961
2026-01-22	21.360	22.610	21.080	22.090	21.885	66,994,477
2026-01-21	21.330	21.950	21.300	21.880	21.677	70,521,078
2026-01-20	21.270	21.580	20.180	20.960	20.766	48,570,008
2026-01-19	21.100	21.370	20.400	21.180	20.984	39,153,781

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2492 CNY
2025-07-07	0.2401 CNY
2024-07-04	0.1901 CNY
2023-07-05	0.1650 CNY
2022-07-04	0.2000 CNY
2021-06-21	0.2990 CNY
2020-07-03	0.2700 CNY
2019-06-27	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.