Sino-Platinum Metals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	21.160	21.850	20.970	21.020	20.825	56,445,328
2026-01-15	21.000	21.740	20.710	20.970	20.776	55,558,488
2026-01-14	21.320	21.560	21.000	21.100	20.904	57,534,449
2026-01-13	21.320	21.660	20.900	21.000	20.805	56,161,434
2026-01-12	22.200	22.200	20.980	21.320	21.122	66,244,562
2026-01-09	20.500	22.150	20.360	21.570	21.370	74,046,078
2026-01-08	21.000	21.320	20.300	20.500	20.310	58,479,461
2026-01-07	22.000	22.790	21.050	21.120	20.924	114,496,703
2026-01-06	19.790	21.120	19.600	21.120	20.924	69,414,250
2026-01-05	18.980	19.330	18.820	19.200	19.022	38,853,922
2025-12-31	18.850	19.100	18.520	18.610	18.437	35,318,527
2025-12-30	18.360	18.990	18.360	18.840	18.665	42,630,527
2025-12-29	19.780	20.250	19.110	19.390	19.210	66,027,758
2025-12-26	19.950	20.100	19.440	19.750	19.567	57,883,578
2025-12-25	19.420	19.590	19.090	19.480	19.299	69,882,258
2025-12-24	20.550	21.090	20.110	20.480	20.290	80,004,273
2025-12-23	20.400	20.860	19.910	20.020	19.834	82,966,594
2025-12-22	19.250	20.150	19.080	19.970	19.785	69,958,078
2025-12-19	18.690	18.910	18.300	18.750	18.576	46,514,930
2025-12-18	19.470	19.750	18.800	19.100	18.923	64,150,262
2025-12-17	18.370	19.150	18.200	19.000	18.824	66,842,344
2025-12-16	18.290	18.760	17.870	17.990	17.823	62,731,609
2025-12-15	16.850	18.540	16.810	18.140	17.972	71,045,453
2025-12-12	17.000	17.100	16.770	16.850	16.694	18,762,609
2025-12-11	16.990	17.300	16.780	16.820	16.664	25,923,221
2025-12-10	16.920	17.110	16.770	16.970	16.813	24,710,061
2025-12-09	17.260	17.260	16.670	16.680	16.525	27,296,109
2025-12-08	17.510	17.560	17.060	17.360	17.199	23,957,410
2025-12-05	16.780	17.550	16.730	17.500	17.338	26,133,980
2025-12-04	17.310	17.490	16.760	16.880	16.723	24,511,891
2025-12-03	17.590	17.650	17.180	17.240	17.080	24,278,400
2025-12-02	17.650	17.830	17.500	17.630	17.466	20,926,789
2025-12-01	18.050	18.290	17.730	17.910	17.744	41,215,047
2025-11-28	17.570	17.890	17.240	17.550	17.387	32,977,379
2025-11-27	17.580	18.380	17.320	17.520	17.358	61,443,301
2025-11-26	17.320	17.380	16.850	16.920	16.763	26,036,449
2025-11-25	17.020	17.730	16.940	17.390	17.229	32,654,801
2025-11-24	16.790	17.140	16.480	16.770	16.614	29,004,369
2025-11-21	17.800	17.940	16.610	16.640	16.486	49,665,961
2025-11-20	17.300	18.640	17.220	18.200	18.031	61,932,191
2025-11-19	17.390	17.790	17.120	17.330	17.169	25,549,350
2025-11-18	18.210	18.250	17.300	17.500	17.338	38,894,008
2025-11-17	18.590	19.150	18.020	18.100	17.932	68,879,398
2025-11-14	17.220	19.140	17.220	18.710	18.536	103,820,703
2025-11-13	17.300	17.700	17.250	17.400	17.239	29,727,340
2025-11-12	17.250	17.590	16.980	17.140	16.981	20,463,711
2025-11-11	17.220	17.770	16.890	17.260	17.100	26,026,480
2025-11-10	17.500	17.750	16.980	17.100	16.941	22,154,391
2025-11-07	16.960	17.400	16.870	17.090	16.932	23,244,320
2025-11-06	16.210	17.150	16.210	17.110	16.951	38,704,238
2025-11-05	15.910	16.350	15.860	16.260	16.109	12,657,040
2025-11-04	16.590	16.680	16.030	16.130	15.980	17,974,320
2025-11-03	16.690	16.830	16.150	16.700	16.545	24,451,090
2025-10-31	16.790	17.160	16.600	16.640	16.486	27,567,980
2025-10-30	16.780	16.840	16.470	16.560	16.406	20,527,160
2025-10-29	15.970	16.950	15.960	16.850	16.694	30,485,250
2025-10-28	16.210	16.230	15.890	15.920	15.772	20,514,430
2025-10-27	15.990	16.790	15.990	16.340	16.188	29,249,930
2025-10-24	16.070	16.210	15.910	15.970	15.822	16,850,199
2025-10-23	15.890	16.100	15.510	16.060	15.911	20,107,381

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2492 CNY
2025-07-07	0.2401 CNY
2024-07-04	0.1901 CNY
2023-07-05	0.1650 CNY
2022-07-04	0.2000 CNY
2021-06-21	0.2990 CNY
2020-07-03	0.2700 CNY
2019-06-27	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.