Sino-Platinum Metals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.720 | 16.060 | 15.550 | 15.910 | 15.762 | 20,579,301 |
| 2025-10-21 | 16.500 | 16.550 | 16.110 | 16.180 | 16.030 | 23,631,100 |
| 2025-10-20 | 16.600 | 16.780 | 16.240 | 16.340 | 16.188 | 25,764,721 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2492 CNY |
| 2025-07-07 | 0.2401 CNY |
| 2024-07-04 | 0.1901 CNY |
| 2023-07-05 | 0.1650 CNY |
| 2022-07-04 | 0.2000 CNY |
| 2021-06-21 | 0.2990 CNY |
| 2020-07-03 | 0.2700 CNY |
| 2019-06-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.