Sino-Platinum Metals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	15.720	16.060	15.550	15.910	15.762	20,579,301
2025-10-21	16.500	16.550	16.110	16.180	16.030	23,631,100
2025-10-20	16.600	16.780	16.240	16.340	16.188	25,764,721
2025-10-17	17.540	17.790	16.850	16.930	16.773	28,479,381
2025-10-16	17.470	17.760	17.110	17.210	17.050	24,603,471
2025-10-15	17.700	17.760	17.020	17.420	17.258	27,128,551
2025-10-14	18.200	18.710	17.300	17.390	17.229	48,339,566
2025-10-13	17.000	17.740	16.900	17.720	17.556	36,157,191
2025-10-10	17.700	17.750	17.350	17.430	17.268	30,781,330
2025-10-09	18.040	18.120	17.600	17.820	17.655	42,857,059
2025-09-30	16.770	17.380	16.770	17.270	17.110	37,304,000
2025-09-29	16.600	16.980	16.280	16.750	16.595	39,657,070
2025-09-26	16.110	16.760	16.060	16.100	15.951	41,991,312
2025-09-25	15.760	15.960	15.610	15.640	15.495	16,619,189
2025-09-24	15.700	15.880	15.530	15.770	15.624	21,830,330
2025-09-23	16.030	16.170	15.100	15.420	15.277	33,361,898
2025-09-22	16.400	16.500	15.970	16.220	16.070	16,471,510
2025-09-19	16.220	16.440	16.160	16.280	16.129	12,779,800
2025-09-18	16.740	16.740	16.080	16.200	16.050	27,439,859
2025-09-17	16.800	16.860	16.520	16.850	16.694	19,080,939
2025-09-16	17.480	17.580	16.590	16.910	16.753	31,913,381
2025-09-15	17.820	17.870	17.360	17.380	17.219	24,871,711
2025-09-12	17.340	18.080	17.260	17.780	17.615	37,151,969
2025-09-11	17.280	17.430	16.990	17.280	17.120	24,646,420
2025-09-10	17.200	17.330	16.920	17.220	17.060	20,110,340
2025-09-09	17.010	17.730	16.940	17.370	17.209	39,118,422
2025-09-08	16.760	17.180	16.700	17.040	16.882	26,606,730
2025-09-05	16.530	16.800	16.300	16.760	16.605	24,260,930
2025-09-04	16.950	17.590	16.270	16.530	16.377	32,564,740
2025-09-03	17.760	17.800	16.730	16.870	16.714	37,693,320
2025-09-02	17.950	18.130	17.120	17.490	17.328	56,859,566
2025-09-01	17.000	17.500	16.700	17.410	17.249	44,091,039
2025-08-29	16.620	17.400	16.510	17.150	16.991	38,997,340
2025-08-28	16.290	16.590	16.090	16.590	16.436	21,530,561
2025-08-27	16.420	16.800	16.230	16.270	16.119	25,718,340
2025-08-26	16.400	16.560	16.220	16.410	16.258	17,192,869
2025-08-25	16.390	16.640	16.260	16.510	16.357	24,968,320
2025-08-22	16.070	16.300	16.030	16.160	16.010	15,068,330
2025-08-21	16.140	16.400	15.960	16.030	15.881	16,635,471
2025-08-20	15.520	16.380	15.520	16.150	16.000	30,230,520
2025-08-19	15.740	15.860	15.570	15.720	15.574	13,355,420
2025-08-18	15.760	15.850	15.640	15.750	15.604	16,580,711
2025-08-15	15.460	15.800	15.460	15.750	15.604	11,739,610
2025-08-14	15.860	15.880	15.490	15.520	15.376	13,899,300
2025-08-13	15.520	15.930	15.500	15.860	15.713	18,806,699
2025-08-12	15.590	15.600	15.440	15.530	15.386	8,832,460
2025-08-11	15.580	15.650	15.460	15.580	15.436	14,587,550
2025-08-08	15.530	15.810	15.440	15.650	15.505	14,322,650
2025-08-07	15.600	15.680	15.290	15.530	15.386	11,911,900
2025-08-06	15.420	15.580	15.370	15.520	15.376	9,665,163
2025-08-05	15.450	15.570	15.390	15.460	15.317	9,908,126
2025-08-04	15.180	15.470	15.060	15.440	15.297	13,150,000
2025-08-01	15.190	15.200	15.030	15.090	14.950	8,902,529
2025-07-31	15.480	15.480	15.070	15.110	14.970	21,710,660
2025-07-30	16.000	16.070	15.670	15.820	15.673	12,990,130
2025-07-29	16.170	16.240	15.870	16.000	15.852	15,517,880
2025-07-28	16.500	16.500	16.020	16.290	16.139	15,683,340
2025-07-25	16.500	16.600	16.210	16.440	16.288	18,920,770
2025-07-24	16.050	16.710	16.000	16.590	16.436	27,291,850
2025-07-23	16.250	16.430	16.150	16.220	16.070	20,910,590

← NewerPage 5 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2492 CNY
2025-07-07	0.2401 CNY
2024-07-04	0.1901 CNY
2023-07-05	0.1650 CNY
2022-07-04	0.2000 CNY
2021-06-21	0.2990 CNY
2020-07-03	0.2700 CNY
2019-06-27	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.