Sino-Platinum Metals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	13.150	13.230	12.970	13.000	12.681	5,742,109
2025-04-23	13.280	13.410	13.140	13.140	12.817	8,896,123
2025-04-22	13.250	13.470	13.140	13.420	13.091	9,555,060
2025-04-21	12.920	13.270	12.870	13.220	12.896	8,762,663
2025-04-18	12.900	12.980	12.790	12.910	12.593	5,390,155
2025-04-17	12.970	13.180	12.920	12.950	12.632	7,543,996
2025-04-16	13.080	13.130	12.800	12.970	12.652	6,078,066
2025-04-15	13.070	13.100	12.910	13.080	12.759	5,180,049
2025-04-14	12.980	13.170	12.980	13.090	12.769	8,659,329
2025-04-11	12.780	13.030	12.710	12.920	12.603	10,501,640
2025-04-10	12.720	12.910	12.690	12.780	12.466	10,430,040
2025-04-09	12.310	12.600	11.910	12.550	12.242	11,157,610
2025-04-08	12.540	12.680	12.270	12.450	12.144	13,782,120
2025-04-07	13.140	13.210	12.490	12.490	12.183	16,734,131
2025-04-03	13.850	13.920	13.730	13.880	13.539	6,685,493
2025-04-02	14.040	14.060	13.840	13.880	13.539	6,589,122
2025-04-01	13.950	14.120	13.920	14.030	13.686	6,391,109
2025-03-31	14.020	14.100	13.790	13.950	13.608	8,132,803
2025-03-28	14.220	14.270	13.950	14.070	13.725	7,940,653
2025-03-27	14.280	14.300	14.050	14.170	13.822	8,317,380
2025-03-26	14.480	14.610	14.290	14.350	13.998	12,376,320
2025-03-25	14.230	14.510	14.200	14.440	14.086	10,563,680
2025-03-24	14.170	14.380	14.060	14.290	13.939	10,443,540
2025-03-21	14.300	14.420	14.090	14.160	13.812	8,833,125
2025-03-20	14.420	14.470	14.290	14.340	13.988	7,292,364
2025-03-19	14.480	14.530	14.350	14.420	14.066	7,754,938
2025-03-18	14.320	14.630	14.240	14.460	14.105	10,361,040
2025-03-17	14.500	14.510	14.280	14.320	13.969	10,156,730
2025-03-14	14.750	14.880	14.440	14.500	14.144	16,614,250
2025-03-13	14.390	14.520	14.260	14.500	14.144	11,407,970
2025-03-12	14.530	14.620	14.330	14.360	14.008	12,529,480
2025-03-11	14.160	14.630	14.070	14.590	14.232	22,676,891
2025-03-10	14.060	14.280	14.050	14.160	13.812	13,833,840
2025-03-07	13.660	14.070	13.660	13.980	13.637	16,804,490
2025-03-06	13.670	13.760	13.630	13.730	13.393	7,220,897
2025-03-05	13.600	13.670	13.470	13.640	13.305	4,312,991
2025-03-04	13.510	13.690	13.450	13.660	13.325	4,814,128
2025-03-03	13.450	13.700	13.410	13.540	13.208	7,835,810
2025-02-28	13.470	13.570	13.360	13.400	13.071	6,245,658
2025-02-27	13.640	13.700	13.390	13.500	13.169	8,283,930
2025-02-26	13.550	13.680	13.530	13.630	13.295	5,572,086
2025-02-25	13.690	13.710	13.520	13.550	13.217	6,688,891
2025-02-24	13.720	13.800	13.560	13.730	13.393	7,354,501
2025-02-21	13.700	13.770	13.660	13.730	13.393	6,951,563
2025-02-20	13.620	13.730	13.590	13.690	13.354	6,053,607
2025-02-19	13.570	13.660	13.560	13.610	13.276	4,562,684
2025-02-18	13.660	13.730	13.510	13.560	13.227	6,509,683
2025-02-17	13.870	13.870	13.620	13.660	13.325	7,923,599
2025-02-14	13.840	13.920	13.750	13.870	13.530	6,142,265
2025-02-13	13.920	13.980	13.840	13.840	13.500	5,538,693
2025-02-12	13.990	14.030	13.830	13.940	13.598	5,975,571
2025-02-11	14.010	14.120	13.980	14.030	13.686	6,465,914
2025-02-10	13.990	14.080	13.930	13.960	13.617	6,055,465
2025-02-07	14.020	14.110	13.950	14.040	13.695	8,605,835
2025-02-06	13.820	14.100	13.810	14.080	13.734	8,273,012
2025-02-05	13.860	13.900	13.730	13.850	13.510	6,534,484
2025-01-27	13.680	13.830	13.570	13.720	13.383	7,884,443
2025-01-24	13.420	13.630	13.380	13.630	13.295	5,422,111
2025-01-23	13.550	13.710	13.420	13.420	13.091	7,298,800
2025-01-22	13.600	13.670	13.450	13.490	13.159	6,331,382

← NewerPage 7 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2492 CNY
2025-07-07	0.2401 CNY
2024-07-04	0.1901 CNY
2023-07-05	0.1650 CNY
2022-07-04	0.2000 CNY
2021-06-21	0.2990 CNY
2020-07-03	0.2700 CNY
2019-06-27	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.