Sino-Platinum Metals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	13.660	13.700	13.500	13.640	13.305	4,470,564
2025-01-20	13.780	13.810	13.610	13.630	13.295	7,086,845
2025-01-17	14.190	14.300	13.740	13.760	13.422	17,385,730
2025-01-16	13.850	14.060	13.850	14.010	13.666	7,600,294
2025-01-15	13.960	13.990	13.750	13.800	13.461	4,746,970
2025-01-14	13.640	13.960	13.590	13.950	13.608	6,541,799
2025-01-13	13.520	13.820	13.420	13.700	13.364	6,692,748
2025-01-10	13.690	13.760	13.460	13.460	13.130	4,020,493
2025-01-09	13.310	13.740	13.310	13.590	13.256	6,096,633
2025-01-08	13.560	13.580	13.180	13.420	13.091	6,231,980
2025-01-07	13.560	13.750	13.440	13.610	13.276	3,890,286
2025-01-06	13.450	13.820	13.310	13.560	13.227	5,357,339
2025-01-03	13.500	13.850	13.370	13.420	13.091	7,028,983
2025-01-02	13.780	13.890	13.380	13.450	13.120	6,569,027
2024-12-31	14.050	14.100	13.710	13.730	13.393	7,146,219
2024-12-30	14.060	14.110	14.010	14.070	13.725	3,921,567
2024-12-27	13.940	14.180	13.920	14.110	13.764	6,518,132
2024-12-26	14.040	14.100	13.930	13.950	13.608	7,556,634
2024-12-25	14.080	14.100	13.930	14.040	13.695	4,967,265
2024-12-24	13.840	14.050	13.840	14.040	13.695	4,444,926
2024-12-23	14.000	14.050	13.820	13.840	13.500	4,896,696
2024-12-20	14.020	14.070	13.950	14.000	13.656	4,583,065
2024-12-19	13.950	14.070	13.790	14.030	13.686	6,029,075
2024-12-18	14.120	14.180	13.980	14.010	13.666	4,749,836
2024-12-17	14.160	14.240	14.020	14.100	13.754	6,372,122
2024-12-16	14.200	14.230	14.120	14.170	13.822	5,831,984
2024-12-13	14.410	14.430	14.150	14.160	13.812	8,987,953
2024-12-12	14.320	14.500	14.270	14.470	14.115	7,748,155
2024-12-11	14.180	14.400	14.120	14.360	14.008	8,901,977
2024-12-10	14.400	14.490	14.170	14.190	13.842	12,313,380
2024-12-09	14.180	14.340	14.060	14.150	13.803	7,647,295
2024-12-06	14.030	14.250	13.900	14.160	13.812	8,495,975
2024-12-05	14.000	14.060	13.840	14.030	13.686	6,783,134
2024-12-04	14.250	14.290	14.000	14.030	13.686	8,094,169
2024-12-03	14.160	14.250	14.060	14.200	13.851	7,695,412
2024-12-02	14.050	14.200	13.980	14.190	13.842	7,367,080
2024-11-29	13.930	14.160	13.860	14.040	13.695	9,778,361
2024-11-28	14.050	14.130	13.950	13.990	13.647	6,556,407
2024-11-27	13.910	14.150	13.590	14.140	13.793	9,780,843
2024-11-26	14.050	14.200	13.950	13.980	13.637	7,204,040
2024-11-25	14.200	14.580	13.950	14.130	13.783	12,694,360
2024-11-22	14.400	14.490	13.910	13.930	13.588	9,245,688
2024-11-21	14.410	14.500	14.290	14.460	14.105	7,422,857
2024-11-20	14.380	14.470	14.300	14.430	14.076	7,052,960
2024-11-19	14.110	14.410	14.020	14.390	14.037	9,662,932
2024-11-18	14.230	14.390	13.990	14.060	13.715	9,625,538
2024-11-15	14.480	14.640	14.150	14.160	13.812	11,245,130
2024-11-14	15.000	15.000	14.440	14.490	14.134	14,186,560
2024-11-13	14.930	15.210	14.900	15.000	14.632	14,310,780
2024-11-12	15.100	15.340	14.860	15.000	14.632	25,175,301
2024-11-11	14.690	15.230	14.620	15.190	14.817	26,869,801
2024-11-08	15.100	15.150	14.660	14.700	14.339	22,040,721
2024-11-07	14.660	14.950	14.550	14.900	14.534	20,518,840
2024-11-06	14.970	15.110	14.810	14.880	14.515	23,793,711
2024-11-05	14.530	15.020	14.500	14.950	14.583	23,949,939
2024-11-04	14.750	14.850	14.370	14.630	14.271	19,547,609
2024-11-01	14.110	14.910	14.060	14.600	14.242	35,962,832
2024-10-31	14.050	14.290	14.010	14.190	13.842	14,155,840
2024-10-30	14.150	14.270	13.950	14.050	13.705	12,107,750
2024-10-29	14.410	14.460	14.070	14.150	13.803	12,351,970

← NewerPage 8 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2492 CNY
2025-07-07	0.2401 CNY
2024-07-04	0.1901 CNY
2023-07-05	0.1650 CNY
2022-07-04	0.2000 CNY
2021-06-21	0.2990 CNY
2020-07-03	0.2700 CNY
2019-06-27	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.