Sino-Platinum Metals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	14.230	14.440	14.230	14.420	14.066	9,863,759
2024-10-25	14.110	14.390	14.070	14.300	13.949	10,276,780
2024-10-24	14.200	14.240	13.970	14.070	13.725	10,593,320
2024-10-23	14.220	14.400	14.100	14.350	13.998	12,073,320
2024-10-22	14.000	14.180	13.890	14.160	13.812	11,340,800
2024-10-21	13.980	14.240	13.920	14.050	13.705	12,842,600
2024-10-18	13.540	14.120	13.450	13.880	13.539	13,174,340
2024-10-17	13.760	13.880	13.530	13.550	13.217	8,120,582
2024-10-16	13.510	13.920	13.510	13.750	13.413	8,356,289
2024-10-15	14.000	14.010	13.630	13.650	13.315	10,584,640
2024-10-14	13.810	14.070	13.710	14.050	13.705	7,700,122
2024-10-11	14.450	14.460	13.640	13.800	13.461	12,057,040
2024-10-10	14.310	14.690	14.100	14.380	14.027	13,164,110
2024-10-09	14.900	14.900	14.160	14.220	13.871	20,456,439
2024-10-08	16.090	16.110	14.680	15.290	14.915	30,851,670
2024-09-30	14.010	14.760	13.860	14.650	14.290	24,944,250
2024-09-27	13.150	13.550	13.150	13.540	13.208	10,625,520
2024-09-26	12.530	13.040	12.520	13.020	12.700	8,915,625
2024-09-25	12.650	12.870	12.530	12.550	12.242	8,412,581
2024-09-24	12.210	12.520	12.190	12.490	12.183	7,552,605
2024-09-23	12.220	12.360	12.090	12.140	11.842	4,564,098
2024-09-20	12.250	12.310	12.180	12.270	11.969	3,604,165
2024-09-19	11.980	12.320	11.860	12.270	11.969	6,530,958
2024-09-18	11.840	11.950	11.730	11.930	11.637	3,272,233
2024-09-13	12.010	12.060	11.850	11.860	11.569	2,875,230
2024-09-12	11.940	12.050	11.880	11.940	11.647	3,289,584
2024-09-11	11.770	11.980	11.750	11.910	11.618	3,030,854
2024-09-10	11.950	11.970	11.660	11.850	11.559	3,942,744
2024-09-09	12.020	12.020	11.820	11.880	11.588	3,301,165
2024-09-06	12.170	12.170	12.000	12.010	11.715	3,077,324
2024-09-05	12.120	12.180	12.030	12.120	11.823	2,935,224
2024-09-04	12.080	12.170	11.930	12.050	11.754	2,796,265
2024-09-03	12.080	12.270	12.020	12.150	11.852	3,510,304
2024-09-02	12.400	12.440	12.060	12.080	11.784	6,272,717
2024-08-30	12.270	12.640	12.190	12.480	12.174	7,050,508
2024-08-29	12.180	12.390	12.090	12.300	11.998	5,273,243
2024-08-28	12.090	12.460	12.060	12.250	11.949	7,254,776
2024-08-27	12.620	12.620	12.000	12.100	11.803	10,989,950
2024-08-26	12.560	12.750	12.550	12.690	12.379	2,916,508
2024-08-23	12.460	12.590	12.380	12.540	12.232	2,532,189
2024-08-22	12.740	12.770	12.470	12.490	12.183	3,553,155
2024-08-21	12.720	12.850	12.690	12.710	12.398	2,877,988
2024-08-20	13.030	13.030	12.700	12.780	12.466	4,048,749
2024-08-19	12.790	13.070	12.790	12.940	12.622	4,407,781
2024-08-16	12.980	12.990	12.790	12.810	12.496	3,217,700
2024-08-15	12.810	13.020	12.710	12.880	12.564	3,464,760
2024-08-14	13.010	13.020	12.810	12.810	12.496	3,243,221
2024-08-13	12.980	13.060	12.900	13.020	12.700	2,461,430
2024-08-12	12.900	13.030	12.840	12.950	12.632	3,256,331
2024-08-09	13.130	13.200	12.930	12.940	12.622	3,586,079
2024-08-08	12.960	13.050	12.840	13.000	12.681	3,027,340
2024-08-07	12.870	13.110	12.790	13.050	12.730	4,403,438
2024-08-06	12.960	13.080	12.800	12.940	12.622	4,226,651
2024-08-05	13.050	13.220	12.820	12.830	12.515	6,956,548
2024-08-02	13.200	13.280	13.080	13.140	12.817	4,187,837
2024-08-01	13.480	13.520	13.200	13.300	12.974	6,261,619
2024-07-31	12.930	13.430	12.870	13.430	13.100	8,794,883
2024-07-30	12.760	12.880	12.630	12.860	12.544	3,212,169
2024-07-29	12.880	12.930	12.760	12.780	12.466	2,908,335
2024-07-26	12.560	12.910	12.540	12.890	12.574	5,749,563

← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2492 CNY
2025-07-07	0.2401 CNY
2024-07-04	0.1901 CNY
2023-07-05	0.1650 CNY
2022-07-04	0.2000 CNY
2021-06-21	0.2990 CNY
2020-07-03	0.2700 CNY
2019-06-27	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.