Jiangxi Hongcheng Waterworks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.390 | 8.390 | 8.060 | 8.080 | 7.183 | 7,499,132 |
| 2021-11-04 | 8.440 | 8.540 | 8.370 | 8.390 | 7.459 | 5,139,214 |
| 2021-11-03 | 8.290 | 8.520 | 8.290 | 8.490 | 7.548 | 5,868,214 |
| 2021-11-02 | 8.490 | 8.620 | 8.240 | 8.280 | 7.361 | 10,015,537 |
| 2021-11-01 | 8.560 | 8.620 | 8.440 | 8.480 | 7.539 | 6,479,260 |
| 2021-10-29 | 8.670 | 8.710 | 8.510 | 8.560 | 7.610 | 7,240,300 |
| 2021-10-28 | 8.630 | 8.770 | 8.520 | 8.670 | 7.708 | 9,186,930 |
| 2021-10-27 | 8.710 | 8.730 | 8.420 | 8.570 | 7.619 | 9,331,125 |
| 2021-10-26 | 8.280 | 8.830 | 8.280 | 8.720 | 7.752 | 15,474,201 |
| 2021-10-25 | 8.140 | 8.390 | 8.100 | 8.370 | 7.441 | 7,811,588 |
| 2021-10-22 | 8.260 | 8.350 | 8.120 | 8.130 | 7.228 | 5,653,174 |
| 2021-10-21 | 8.230 | 8.340 | 8.140 | 8.280 | 7.361 | 8,303,500 |
| 2021-10-20 | 8.180 | 8.280 | 8.150 | 8.240 | 7.326 | 4,904,207 |
| 2021-10-19 | 8.310 | 8.310 | 8.100 | 8.220 | 7.308 | 11,388,302 |
| 2021-10-18 | 8.200 | 8.440 | 8.170 | 8.380 | 7.450 | 6,469,278 |
| 2021-10-15 | 8.290 | 8.300 | 8.150 | 8.200 | 7.290 | 5,418,600 |
| 2021-10-14 | 8.180 | 8.430 | 8.120 | 8.280 | 7.361 | 6,940,469 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.4340 CNY |
| 2022-07-07 | 0.5000 CNY |
| 2021-07-09 | 0.4210 CNY |
| 2020-07-09 | 0.2600 CNY |
| 2019-07-08 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.