Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.20▼ 5.27%

← 600467.SHG stock page

Shandong Homey Aquatic Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.780	2.950	2.760	2.870	2.840	76,666,669
2021-11-04	2.720	2.810	2.700	2.800	2.771	75,209,958
2021-11-03	2.580	2.770	2.560	2.720	2.691	66,879,600
2021-11-02	2.600	2.630	2.530	2.570	2.543	22,769,800
2021-11-01	2.610	2.640	2.580	2.610	2.583	15,487,998
2021-10-29	2.540	2.620	2.520	2.620	2.592	19,122,736
2021-10-28	2.640	2.650	2.520	2.540	2.513	28,398,126
2021-10-27	2.600	2.640	2.560	2.630	2.602	14,948,974
2021-10-26	2.640	2.640	2.590	2.600	2.573	14,620,500
2021-10-25	2.660	2.680	2.620	2.640	2.612	15,476,780
2021-10-22	2.710	2.730	2.650	2.650	2.622	17,524,900
2021-10-21	2.730	2.800	2.710	2.720	2.691	24,710,200
2021-10-20	2.770	2.770	2.700	2.730	2.701	23,887,302
2021-10-19	2.690	2.790	2.680	2.790	2.761	41,576,386
2021-10-18	2.650	2.710	2.620	2.700	2.672	21,429,900
2021-10-15	2.670	2.680	2.640	2.660	2.632	15,531,800
2021-10-14	2.670	2.690	2.630	2.680	2.652	16,550,900

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	0.0130 CNY
2022-07-15	0.0140 CNY
2021-07-16	0.0130 CNY
2020-07-17	0.0140 CNY
2019-07-12	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.