Shandong Homey Aquatic Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2.390 | 2.430 | 2.380 | 2.420 | 2.420 | 20,689,220 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0130 CNY |
| 2022-07-15 | 0.0140 CNY |
| 2021-07-16 | 0.0130 CNY |
| 2020-07-17 | 0.0140 CNY |
| 2019-07-12 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.