Shandong Homey Aquatic Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 2.400 | 2.470 | 2.390 | 2.460 | 2.460 | 53,714,435 |
| 2025-10-20 | 2.380 | 2.410 | 2.360 | 2.410 | 2.410 | 27,613,109 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0130 CNY |
| 2022-07-15 | 0.0140 CNY |
| 2021-07-16 | 0.0130 CNY |
| 2020-07-17 | 0.0140 CNY |
| 2019-07-12 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.