Shandong Homey Aquatic Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 1.890 | 1.940 | 1.880 | 1.920 | 1.920 | 26,316,200 |
| 2024-10-23 | 1.890 | 1.920 | 1.880 | 1.900 | 1.900 | 24,168,302 |
| 2024-10-22 | 1.860 | 1.890 | 1.850 | 1.890 | 1.890 | 26,489,101 |
| 2024-10-21 | 1.790 | 1.900 | 1.780 | 1.870 | 1.870 | 50,745,795 |
| 2024-10-18 | 1.750 | 1.810 | 1.730 | 1.790 | 1.790 | 26,248,568 |
| 2024-10-17 | 1.800 | 1.810 | 1.740 | 1.750 | 1.750 | 26,069,385 |
| 2024-10-16 | 1.780 | 1.810 | 1.770 | 1.790 | 1.790 | 19,700,800 |
| 2024-10-15 | 1.830 | 1.840 | 1.800 | 1.800 | 1.800 | 21,554,415 |
| 2024-10-14 | 1.810 | 1.850 | 1.800 | 1.840 | 1.840 | 21,976,977 |
| 2024-10-11 | 1.870 | 1.880 | 1.790 | 1.810 | 1.810 | 32,270,564 |
| 2024-10-10 | 1.850 | 1.920 | 1.840 | 1.880 | 1.880 | 35,965,867 |
| 2024-10-09 | 2.030 | 2.030 | 1.860 | 1.860 | 1.860 | 54,713,700 |
| 2024-10-08 | 2.160 | 2.170 | 1.970 | 2.070 | 2.070 | 100,576,810 |
| 2024-09-30 | 1.860 | 1.980 | 1.810 | 1.970 | 1.970 | 93,253,216 |
| 2024-09-27 | 1.740 | 1.810 | 1.710 | 1.800 | 1.800 | 63,775,616 |
| 2024-09-26 | 1.630 | 1.760 | 1.620 | 1.730 | 1.730 | 71,651,154 |
| 2024-09-25 | 1.620 | 1.670 | 1.620 | 1.620 | 1.620 | 51,206,100 |
| 2024-09-24 | 1.550 | 1.620 | 1.540 | 1.610 | 1.610 | 46,318,201 |
| 2024-09-23 | 1.550 | 1.550 | 1.530 | 1.550 | 1.550 | 18,182,600 |
| 2024-09-20 | 1.570 | 1.580 | 1.540 | 1.550 | 1.550 | 21,803,500 |
| 2024-09-19 | 1.540 | 1.590 | 1.530 | 1.580 | 1.580 | 35,926,300 |
| 2024-09-18 | 1.580 | 1.590 | 1.510 | 1.530 | 1.530 | 28,712,300 |
| 2024-09-13 | 1.570 | 1.590 | 1.550 | 1.580 | 1.580 | 33,889,252 |
| 2024-09-12 | 1.600 | 1.610 | 1.560 | 1.580 | 1.580 | 39,882,100 |
| 2024-09-11 | 1.650 | 1.670 | 1.570 | 1.590 | 1.590 | 92,289,130 |
| 2024-09-10 | 1.490 | 1.640 | 1.490 | 1.640 | 1.640 | 72,746,049 |
| 2024-09-09 | 1.480 | 1.510 | 1.460 | 1.490 | 1.490 | 16,544,800 |
| 2024-09-06 | 1.540 | 1.550 | 1.480 | 1.500 | 1.500 | 39,903,000 |
| 2024-09-05 | 1.470 | 1.600 | 1.470 | 1.560 | 1.560 | 45,080,327 |
| 2024-09-04 | 1.490 | 1.510 | 1.470 | 1.480 | 1.480 | 9,430,900 |
| 2024-09-03 | 1.510 | 1.510 | 1.480 | 1.500 | 1.500 | 13,727,800 |
| 2024-09-02 | 1.510 | 1.540 | 1.500 | 1.510 | 1.510 | 20,748,370 |
| 2024-08-30 | 1.460 | 1.520 | 1.460 | 1.510 | 1.510 | 19,010,400 |
| 2024-08-29 | 1.460 | 1.470 | 1.440 | 1.460 | 1.460 | 11,542,700 |
| 2024-08-28 | 1.440 | 1.480 | 1.430 | 1.460 | 1.460 | 9,794,176 |
| 2024-08-27 | 1.450 | 1.460 | 1.430 | 1.430 | 1.430 | 6,328,500 |
| 2024-08-26 | 1.420 | 1.450 | 1.410 | 1.450 | 1.450 | 8,443,302 |
| 2024-08-23 | 1.420 | 1.430 | 1.410 | 1.430 | 1.430 | 8,014,720 |
| 2024-08-22 | 1.440 | 1.450 | 1.420 | 1.430 | 1.430 | 9,152,100 |
| 2024-08-21 | 1.450 | 1.460 | 1.430 | 1.440 | 1.440 | 8,552,000 |
| 2024-08-20 | 1.500 | 1.500 | 1.450 | 1.450 | 1.450 | 11,862,114 |
| 2024-08-19 | 1.480 | 1.500 | 1.460 | 1.490 | 1.490 | 15,354,500 |
| 2024-08-16 | 1.520 | 1.520 | 1.490 | 1.490 | 1.490 | 11,438,500 |
| 2024-08-15 | 1.500 | 1.530 | 1.490 | 1.520 | 1.520 | 13,159,600 |
| 2024-08-14 | 1.520 | 1.520 | 1.500 | 1.510 | 1.510 | 8,064,300 |
| 2024-08-13 | 1.510 | 1.520 | 1.490 | 1.510 | 1.510 | 11,926,700 |
| 2024-08-12 | 1.540 | 1.550 | 1.500 | 1.510 | 1.510 | 15,623,700 |
| 2024-08-09 | 1.560 | 1.580 | 1.530 | 1.540 | 1.540 | 22,127,900 |
| 2024-08-08 | 1.520 | 1.570 | 1.510 | 1.560 | 1.560 | 28,558,200 |
| 2024-08-07 | 1.520 | 1.530 | 1.500 | 1.520 | 1.520 | 13,491,900 |
| 2024-08-06 | 1.510 | 1.530 | 1.490 | 1.530 | 1.530 | 13,911,500 |
| 2024-08-05 | 1.500 | 1.540 | 1.490 | 1.490 | 1.490 | 16,356,000 |
| 2024-08-02 | 1.510 | 1.540 | 1.500 | 1.510 | 1.510 | 15,444,700 |
| 2024-08-01 | 1.530 | 1.540 | 1.500 | 1.520 | 1.520 | 17,393,602 |
| 2024-07-31 | 1.500 | 1.540 | 1.490 | 1.530 | 1.530 | 23,312,600 |
| 2024-07-30 | 1.450 | 1.510 | 1.450 | 1.500 | 1.500 | 23,205,819 |
| 2024-07-29 | 1.450 | 1.460 | 1.430 | 1.450 | 1.450 | 8,296,100 |
| 2024-07-26 | 1.420 | 1.450 | 1.410 | 1.450 | 1.450 | 13,312,800 |
| 2024-07-25 | 1.400 | 1.430 | 1.380 | 1.420 | 1.420 | 8,673,300 |
| 2024-07-24 | 1.430 | 1.440 | 1.400 | 1.410 | 1.410 | 14,046,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0130 CNY |
| 2022-07-15 | 0.0140 CNY |
| 2021-07-16 | 0.0130 CNY |
| 2020-07-17 | 0.0140 CNY |
| 2019-07-12 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.