Aeolus Tyre Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.880 | 4.910 | 4.800 | 4.810 | 4.810 | 5,235,799 |
| 2026-10-20 | 4.900 | 5.050 | 4.840 | 4.870 | 4.870 | 7,385,500 |
| 2026-10-19 | 4.890 | 4.930 | 4.820 | 4.920 | 4.920 | 5,745,312 |
| 2026-10-16 | 4.820 | 4.920 | 4.810 | 4.870 | 4.870 | 8,107,060 |
| 2026-10-15 | 4.900 | 4.900 | 4.770 | 4.790 | 4.790 | 6,906,605 |
| 2026-10-14 | 4.950 | 4.990 | 4.930 | 4.950 | 4.950 | 4,574,381 |
| 2026-10-13 | 4.910 | 5.000 | 4.870 | 4.960 | 4.960 | 6,362,100 |
| 2026-10-12 | 5.010 | 5.040 | 4.940 | 4.960 | 4.960 | 4,582,000 |
| 2026-10-09 | 4.940 | 5.030 | 4.920 | 5.020 | 5.020 | 6,926,250 |
| 2026-10-08 | 4.940 | 5.010 | 4.910 | 4.930 | 4.930 | 4,562,400 |
| 2026-09-30 | 4.910 | 4.960 | 4.900 | 4.940 | 4.940 | 4,084,700 |
| 2026-09-29 | 4.880 | 4.930 | 4.870 | 4.900 | 4.900 | 3,468,533 |
| 2026-09-28 | 4.950 | 4.980 | 4.880 | 4.890 | 4.890 | 4,226,600 |
| 2026-09-24 | 4.980 | 5.020 | 4.950 | 4.960 | 4.960 | 3,286,200 |
| 2026-09-23 | 5.040 | 5.040 | 4.970 | 4.980 | 4.980 | 4,846,900 |
| 2026-09-22 | 5.070 | 5.070 | 5.030 | 5.040 | 5.040 | 4,946,282 |
| 2026-09-21 | 4.980 | 5.070 | 4.970 | 5.060 | 5.060 | 6,643,684 |
| 2026-09-18 | 4.970 | 5.000 | 4.950 | 4.990 | 4.990 | 6,665,988 |
| 2026-09-17 | 4.940 | 4.960 | 4.890 | 4.960 | 4.960 | 4,336,196 |
| 2026-09-16 | 4.910 | 4.970 | 4.860 | 4.940 | 4.940 | 6,341,176 |
| 2026-09-15 | 5.060 | 5.070 | 4.920 | 4.930 | 4.930 | 11,359,071 |
| 2026-09-14 | 5.140 | 5.200 | 5.060 | 5.070 | 5.070 | 9,712,729 |
| 2026-09-11 | 5.300 | 5.330 | 5.120 | 5.150 | 5.150 | 11,937,122 |
| 2026-09-10 | 5.340 | 5.380 | 5.300 | 5.330 | 5.330 | 5,294,500 |
| 2026-09-09 | 5.290 | 5.390 | 5.260 | 5.370 | 5.370 | 9,659,390 |
| 2026-09-08 | 5.200 | 5.320 | 5.200 | 5.300 | 5.300 | 11,784,008 |
| 2026-09-07 | 5.230 | 5.250 | 5.190 | 5.210 | 5.210 | 7,678,274 |
| 2026-09-04 | 5.260 | 5.290 | 5.200 | 5.210 | 5.210 | 10,911,270 |
| 2026-09-03 | 5.290 | 5.350 | 5.220 | 5.240 | 5.240 | 8,973,100 |
| 2026-09-02 | 5.320 | 5.320 | 5.240 | 5.290 | 5.290 | 9,323,500 |
| 2026-09-01 | 5.350 | 5.440 | 5.310 | 5.330 | 5.330 | 18,848,219 |
| 2026-08-31 | 5.330 | 5.420 | 5.200 | 5.400 | 5.400 | 19,245,573 |
| 2026-08-28 | 5.210 | 5.410 | 5.200 | 5.400 | 5.400 | 13,246,484 |
| 2026-08-27 | 5.240 | 5.250 | 5.170 | 5.220 | 5.220 | 8,227,236 |
| 2026-08-26 | 5.280 | 5.300 | 5.240 | 5.270 | 5.270 | 8,559,154 |
| 2026-08-25 | 5.200 | 5.300 | 5.190 | 5.250 | 5.250 | 7,630,198 |
| 2026-08-24 | 5.230 | 5.280 | 5.180 | 5.220 | 5.220 | 4,756,750 |
| 2026-08-21 | 5.200 | 5.250 | 5.140 | 5.240 | 5.240 | 5,939,275 |
| 2026-08-20 | 5.170 | 5.230 | 5.160 | 5.220 | 5.220 | 6,033,289 |
| 2026-08-19 | 5.220 | 5.240 | 5.120 | 5.150 | 5.150 | 7,340,800 |
| 2026-08-18 | 5.280 | 5.320 | 5.230 | 5.260 | 5.260 | 4,475,101 |
| 2026-08-17 | 5.230 | 5.320 | 5.190 | 5.310 | 5.310 | 7,478,869 |
| 2026-08-14 | 5.260 | 5.270 | 5.180 | 5.210 | 5.210 | 7,480,836 |
| 2026-08-13 | 5.400 | 5.420 | 5.230 | 5.230 | 5.230 | 13,544,355 |
| 2026-08-12 | 5.490 | 5.490 | 5.340 | 5.420 | 5.420 | 14,511,108 |
| 2026-08-11 | 5.510 | 5.570 | 5.460 | 5.480 | 5.480 | 6,088,727 |
| 2026-08-10 | 5.370 | 5.520 | 5.360 | 5.520 | 5.520 | 7,168,300 |
| 2026-08-07 | 5.330 | 5.410 | 5.310 | 5.370 | 5.370 | 6,413,152 |
| 2026-08-06 | 5.380 | 5.410 | 5.260 | 5.350 | 5.350 | 5,657,323 |
| 2026-08-05 | 5.390 | 5.430 | 5.330 | 5.370 | 5.370 | 7,149,779 |
| 2026-08-04 | 5.390 | 5.430 | 5.320 | 5.370 | 5.370 | 7,508,700 |
| 2026-08-03 | 5.300 | 5.430 | 5.250 | 5.390 | 5.390 | 8,628,795 |
| 2026-07-31 | 5.240 | 5.310 | 5.220 | 5.310 | 5.310 | 6,035,100 |
| 2026-07-30 | 5.180 | 5.320 | 5.180 | 5.230 | 5.230 | 6,972,200 |
| 2026-07-29 | 5.120 | 5.250 | 5.120 | 5.230 | 5.230 | 9,504,300 |
| 2026-07-28 | 5.120 | 5.200 | 5.100 | 5.120 | 5.120 | 3,900,600 |
| 2026-07-27 | 5.040 | 5.160 | 5.040 | 5.130 | 5.130 | 4,206,276 |
| 2026-07-24 | 5.150 | 5.200 | 5.000 | 5.040 | 5.040 | 4,537,050 |
| 2026-07-23 | 5.100 | 5.210 | 5.080 | 5.190 | 5.190 | 5,951,200 |
| 2026-07-22 | 5.200 | 5.200 | 5.080 | 5.130 | 5.130 | 4,553,899 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0500 CNY |
| 2022-07-14 | 0.0200 CNY |
| 2021-07-15 | 0.0600 CNY |
| 2020-05-22 | 0.0500 CNY |
| 2019-07-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.