Aeolus Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	5.250	5.290	5.110	5.220	5.220	8,406,422
2026-07-20	5.380	5.430	5.170	5.290	5.290	12,263,800
2026-07-17	5.330	5.490	5.200	5.420	5.420	10,407,900
2026-07-16	5.420	5.460	5.330	5.380	5.380	7,072,301
2026-07-15	5.310	5.480	5.310	5.440	5.440	5,607,450
2026-07-14	5.230	5.360	5.200	5.360	5.360	4,208,599
2026-07-13	5.400	5.400	5.220	5.250	5.250	5,739,199
2026-07-10	5.400	5.470	5.300	5.400	5.400	7,333,800
2026-07-09	5.330	5.410	5.230	5.410	5.410	4,648,100
2026-07-08	5.380	5.440	5.260	5.370	5.370	5,012,963
2026-07-07	5.620	5.630	5.320	5.420	5.420	9,899,650
2026-07-06	5.520	5.750	5.490	5.650	5.650	10,176,851
2026-07-03	5.450	5.580	5.420	5.460	5.460	8,548,700
2026-07-02	5.460	5.630	5.400	5.420	5.420	7,383,842
2026-07-01	5.450	5.540	5.280	5.480	5.480	10,496,500
2026-06-30	5.190	5.470	5.140	5.440	5.440	13,142,894
2026-06-29	5.100	5.210	4.950	5.200	5.200	8,645,634
2026-06-26	5.270	5.300	5.130	5.150	5.150	7,923,113
2026-06-25	5.490	5.510	5.240	5.270	5.270	11,257,707
2026-06-24	5.470	5.510	5.360	5.470	5.470	7,414,858
2026-06-23	5.460	5.600	5.410	5.470	5.470	9,779,798
2026-06-22	5.510	5.520	5.330	5.500	5.500	8,883,385
2026-06-18	5.620	5.620	5.340	5.590	5.590	12,086,400
2026-06-17	5.680	5.730	5.580	5.630	5.630	5,345,500
2026-06-16	5.780	5.810	5.610	5.760	5.760	7,822,401
2026-06-15	5.720	5.830	5.690	5.830	5.830	7,050,600
2026-06-12	5.570	5.680	5.560	5.680	5.680	7,593,784
2026-06-11	5.600	5.600	5.450	5.540	5.540	4,914,840
2026-06-10	5.660	5.660	5.540	5.600	5.600	5,181,362
2026-06-09	5.650	5.720	5.570	5.650	5.650	4,466,700
2026-06-08	5.800	5.840	5.550	5.650	5.650	5,971,100
2026-06-05	5.830	5.970	5.810	5.880	5.880	5,098,700
2026-06-04	5.890	5.930	5.830	5.840	5.840	4,544,500
2026-06-03	5.960	5.990	5.870	5.990	5.890	4,804,500
2026-06-02	6.050	6.120	5.900	5.940	5.841	5,828,700
2026-06-01	5.920	6.130	5.820	6.090	5.988	8,068,663
2026-05-29	6.040	6.050	5.870	5.880	5.782	5,368,601
2026-05-28	5.930	6.070	5.870	6.030	5.929	6,231,371
2026-05-27	6.070	6.070	5.870	5.970	5.970	8,326,500
2026-05-26	6.060	6.140	6.010	6.070	6.070	5,797,192
2026-05-25	6.130	6.210	6.030	6.060	6.060	7,157,889
2026-05-22	6.160	6.230	6.060	6.170	6.170	6,899,562
2026-05-21	6.210	6.320	6.130	6.140	6.140	8,379,326
2026-05-20	6.200	6.240	6.120	6.170	6.170	6,352,101
2026-05-19	6.220	6.300	6.100	6.240	6.240	8,710,671
2026-05-18	6.410	6.430	6.170	6.220	6.220	14,528,133
2026-05-15	6.600	6.710	6.410	6.470	6.470	10,741,527
2026-05-14	6.590	6.620	6.460	6.490	6.490	9,569,140
2026-05-13	6.430	6.720	6.360	6.590	6.590	16,318,539
2026-05-12	6.550	6.630	6.400	6.430	6.430	11,536,700
2026-05-11	6.620	6.630	6.460	6.550	6.550	14,263,040
2026-05-08	6.520	6.680	6.460	6.630	6.630	13,042,911
2026-05-07	6.500	6.580	6.490	6.510	6.510	10,377,684
2026-05-06	6.440	6.540	6.350	6.510	6.510	14,873,892
2026-04-30	6.490	6.670	6.380	6.390	6.390	21,948,100
2026-04-29	6.430	6.450	6.300	6.380	6.380	13,101,692
2026-04-28	6.450	6.500	6.360	6.470	6.470	13,755,485
2026-04-27	6.920	6.920	6.350	6.460	6.460	28,295,816
2026-04-24	7.000	7.030	6.860	6.950	6.950	7,401,432
2026-04-23	6.950	7.040	6.850	7.010	7.010	11,888,255

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0500 CNY
2022-07-14	0.0200 CNY
2021-07-15	0.0600 CNY
2020-05-22	0.0500 CNY
2019-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.