Aeolus Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	6.990	7.030	6.910	6.980	6.980	10,547,235
2026-04-21	7.150	7.150	6.950	7.030	7.030	13,840,736
2026-04-20	7.090	7.230	7.020	7.150	7.150	14,892,058
2026-04-17	7.300	7.300	7.020	7.100	7.100	18,129,003
2026-04-16	7.130	7.320	7.060	7.280	7.280	21,823,698
2026-04-15	7.340	7.400	7.080	7.140	7.140	40,420,402
2026-04-14	6.580	7.250	6.580	7.250	7.250	31,096,233
2026-04-13	6.660	6.690	6.510	6.590	6.590	10,848,676
2026-04-10	6.710	6.800	6.630	6.680	6.680	9,489,073
2026-04-09	6.710	6.770	6.540	6.710	6.710	10,221,077
2026-04-08	6.560	6.850	6.510	6.720	6.720	11,491,504
2026-04-07	6.540	6.540	6.400	6.470	6.470	7,328,979
2026-04-03	6.710	6.750	6.390	6.410	6.410	8,952,279
2026-04-02	6.720	6.770	6.630	6.770	6.770	8,757,619
2026-04-01	6.720	6.760	6.620	6.730	6.730	6,040,450
2026-03-31	6.630	6.730	6.560	6.560	6.560	5,941,224
2026-03-30	6.660	6.730	6.540	6.670	6.670	5,359,600
2026-03-27	6.580	6.730	6.500	6.710	6.710	6,604,700
2026-03-26	6.770	6.920	6.570	6.610	6.610	9,674,853
2026-03-25	6.700	6.760	6.580	6.740	6.740	7,173,986
2026-03-24	6.470	6.660	6.380	6.650	6.650	8,688,429
2026-03-23	6.700	6.700	6.320	6.380	6.380	12,512,650
2026-03-20	6.910	6.910	6.730	6.770	6.770	10,996,900
2026-03-19	6.920	6.940	6.740	6.790	6.790	12,265,100
2026-03-18	6.910	7.030	6.900	6.980	6.980	6,700,900
2026-03-17	7.080	7.210	6.900	6.920	6.920	10,858,523
2026-03-16	7.290	7.490	7.040	7.060	7.060	12,730,500
2026-03-13	7.390	7.500	7.240	7.330	7.330	12,656,850
2026-03-12	7.160	7.500	7.160	7.430	7.430	17,867,802
2026-03-11	7.110	7.190	7.070	7.160	7.160	10,457,450
2026-03-10	7.220	7.260	7.050	7.110	7.110	9,814,598
2026-03-09	7.220	7.310	7.010	7.120	7.120	11,745,400
2026-03-06	7.250	7.460	7.230	7.290	7.290	10,281,887
2026-03-05	7.420	7.440	7.190	7.250	7.250	9,921,903
2026-03-04	7.280	7.390	7.140	7.190	7.190	15,124,900
2026-03-03	7.310	7.630	7.310	7.350	7.350	15,601,950
2026-03-02	7.540	7.570	7.360	7.400	7.400	15,818,164
2026-02-27	7.600	7.660	7.480	7.620	7.620	10,350,678
2026-02-26	7.560	7.740	7.470	7.610	7.610	14,502,378
2026-02-25	7.770	7.820	7.570	7.610	7.610	14,649,900
2026-02-24	7.450	7.840	7.410	7.730	7.730	17,110,371
2026-02-13	7.440	7.570	7.330	7.330	7.330	12,152,750
2026-02-12	7.320	7.690	7.300	7.510	7.510	17,139,576
2026-02-11	7.230	7.390	7.120	7.260	7.260	12,464,874
2026-02-10	7.380	7.380	7.210	7.220	7.220	12,769,801
2026-02-09	7.430	7.470	7.300	7.380	7.380	12,689,500
2026-02-06	7.370	7.550	7.330	7.400	7.400	17,669,563
2026-02-05	7.700	7.710	7.390	7.390	7.390	20,239,850
2026-02-04	7.700	7.870	7.600	7.700	7.700	22,573,971
2026-02-03	7.560	7.980	7.500	7.790	7.790	40,468,185
2026-02-02	7.680	8.220	7.480	7.550	7.550	43,724,863
2026-01-30	7.260	7.620	7.200	7.530	7.530	25,326,699
2026-01-29	7.200	7.490	7.140	7.330	7.330	15,834,800
2026-01-28	7.170	7.250	7.080	7.230	7.230	11,173,250
2026-01-27	7.140	7.190	7.040	7.150	7.150	12,207,287
2026-01-26	7.080	7.230	7.040	7.140	7.140	12,343,450
2026-01-23	7.160	7.190	7.010	7.070	7.070	10,949,611
2026-01-22	7.050	7.160	6.970	7.120	7.120	11,023,197
2026-01-21	6.990	7.080	6.950	7.050	7.050	10,609,983
2026-01-20	6.950	7.080	6.900	7.020	7.020	15,471,000

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0500 CNY
2022-07-14	0.0200 CNY
2021-07-15	0.0600 CNY
2020-05-22	0.0500 CNY
2019-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.