Aeolus Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	6.730	7.020	6.690	6.960	6.960	24,510,554
2026-01-16	6.490	6.790	6.440	6.730	6.730	16,049,773
2026-01-15	6.430	6.530	6.390	6.460	6.460	5,920,050
2026-01-14	6.560	6.580	6.370	6.440	6.440	12,010,288
2026-01-13	6.610	6.660	6.530	6.530	6.530	8,340,900
2026-01-12	6.500	6.660	6.480	6.630	6.630	12,907,015
2026-01-09	6.610	6.670	6.520	6.560	6.560	10,309,663
2026-01-08	6.580	6.660	6.560	6.620	6.620	8,704,050
2026-01-07	6.790	6.820	6.610	6.620	6.620	11,351,500
2026-01-06	6.850	6.930	6.740	6.770	6.770	12,569,176
2026-01-05	6.980	7.050	6.860	6.860	6.860	12,915,113
2025-12-31	6.850	6.940	6.770	6.940	6.940	7,528,563
2025-12-30	6.820	6.880	6.680	6.780	6.780	4,615,000
2025-12-29	6.890	6.900	6.760	6.830	6.830	5,889,250
2025-12-26	6.830	6.920	6.790	6.900	6.900	5,526,400
2025-12-25	6.750	6.920	6.750	6.890	6.890	5,052,640
2025-12-24	6.790	6.840	6.710	6.780	6.780	4,954,001
2025-12-23	6.950	6.980	6.740	6.770	6.770	6,820,615
2025-12-22	6.820	6.990	6.800	6.970	6.970	9,971,100
2025-12-19	6.680	6.820	6.670	6.800	6.800	4,792,254
2025-12-18	6.670	6.770	6.610	6.710	6.710	5,698,875
2025-12-17	6.650	6.740	6.550	6.670	6.670	7,145,750
2025-12-16	6.750	6.840	6.620	6.680	6.680	7,216,050
2025-12-15	6.590	6.860	6.560	6.800	6.800	12,353,850
2025-12-12	6.810	6.860	6.620	6.670	6.670	7,733,800
2025-12-11	6.880	6.910	6.740	6.770	6.770	6,991,000
2025-12-10	6.900	6.950	6.820	6.870	6.870	6,163,900
2025-12-09	6.950	7.010	6.900	6.900	6.900	8,427,818
2025-12-08	7.110	7.120	6.960	6.990	6.990	8,892,998
2025-12-05	6.850	7.150	6.830	7.050	7.050	15,892,300
2025-12-04	6.900	6.930	6.810	6.890	6.890	5,893,788
2025-12-03	7.010	7.080	6.870	6.910	6.910	9,316,860
2025-12-02	6.920	7.020	6.850	7.010	7.010	8,891,128
2025-12-01	6.870	6.980	6.840	6.910	6.910	10,303,800
2025-11-28	6.860	6.890	6.780	6.880	6.880	7,523,217
2025-11-27	6.720	6.870	6.680	6.820	6.820	8,551,200
2025-11-26	6.850	6.900	6.730	6.750	6.750	12,452,312
2025-11-25	6.960	7.100	6.830	6.850	6.850	13,225,700
2025-11-24	6.780	6.980	6.730	6.890	6.890	18,425,500
2025-11-21	6.980	7.330	6.750	6.780	6.780	22,700,950
2025-11-20	6.970	7.020	6.810	6.980	6.980	9,809,250
2025-11-19	7.000	7.070	6.900	6.940	6.940	9,381,750
2025-11-18	7.040	7.160	6.980	7.020	7.020	9,558,850
2025-11-17	7.010	7.220	6.970	7.120	7.120	15,985,750
2025-11-14	7.100	7.130	7.000	7.010	7.010	10,402,700
2025-11-13	7.040	7.130	6.950	7.090	7.090	15,056,510
2025-11-12	7.160	7.160	7.000	7.070	7.070	17,621,450
2025-11-11	7.270	7.380	7.110	7.140	7.140	20,119,300
2025-11-10	7.120	7.350	7.100	7.320	7.320	29,952,989
2025-11-07	7.110	7.250	7.020	7.120	7.120	24,273,875
2025-11-06	7.120	7.260	7.000	7.110	7.110	25,985,182
2025-11-05	7.030	7.200	6.950	7.090	7.090	29,941,877
2025-11-04	7.050	7.130	6.930	7.040	7.040	32,461,867
2025-11-03	6.900	7.190	6.790	7.190	7.190	65,423,901
2025-10-31	6.540	6.990	6.500	6.990	6.990	62,543,255
2025-10-30	6.390	6.410	6.310	6.350	6.350	6,506,300
2025-10-29	6.430	6.440	6.310	6.390	6.390	7,399,500
2025-10-28	6.500	6.500	6.370	6.410	6.410	7,015,300
2025-10-27	6.410	6.560	6.390	6.450	6.450	11,965,743
2025-10-24	6.390	6.420	6.320	6.380	6.380	7,472,000

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0500 CNY
2022-07-14	0.0200 CNY
2021-07-15	0.0600 CNY
2020-05-22	0.0500 CNY
2019-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.