Aeolus Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	6.300	6.440	6.240	6.380	6.380	11,773,300
2025-10-22	6.330	6.360	6.250	6.300	6.300	8,733,800
2025-10-21	6.140	6.340	6.090	6.320	6.320	15,721,694
2025-10-20	6.300	6.300	6.070	6.090	6.090	14,110,087
2025-10-17	6.290	6.300	6.110	6.300	6.300	10,692,178
2025-10-16	6.230	6.350	6.230	6.320	6.320	11,434,649
2025-10-15	6.280	6.430	6.200	6.250	6.250	12,376,300
2025-10-14	6.100	6.250	6.070	6.240	6.240	13,763,280
2025-10-13	5.990	6.320	5.920	6.090	6.090	15,700,900
2025-10-10	5.860	6.150	5.840	6.140	6.140	11,957,963
2025-10-09	5.810	5.880	5.780	5.840	5.840	4,416,308
2025-09-30	5.910	5.910	5.800	5.810	5.810	3,662,050
2025-09-29	5.800	5.900	5.710	5.890	5.890	5,356,044
2025-09-26	5.780	5.880	5.740	5.800	5.800	4,912,550
2025-09-25	5.860	5.910	5.780	5.800	5.800	6,227,000
2025-09-24	5.820	5.910	5.750	5.850	5.850	5,096,902
2025-09-23	5.870	5.880	5.690	5.840	5.840	6,226,250
2025-09-22	5.920	5.950	5.850	5.870	5.870	4,664,251
2025-09-19	5.960	5.960	5.820	5.910	5.910	7,136,961
2025-09-18	6.100	6.120	5.920	5.950	5.950	7,589,750
2025-09-17	6.140	6.140	6.070	6.100	6.100	5,660,751
2025-09-16	6.140	6.160	6.060	6.150	6.150	5,792,450
2025-09-15	6.180	6.220	6.110	6.130	6.130	5,770,950
2025-09-12	6.240	6.240	6.160	6.190	6.190	6,542,000
2025-09-11	6.220	6.250	6.140	6.250	6.250	7,908,502
2025-09-10	6.220	6.240	6.170	6.210	6.210	4,241,065
2025-09-09	6.250	6.260	6.170	6.190	6.190	5,706,750
2025-09-08	6.190	6.270	6.180	6.250	6.250	7,982,750
2025-09-05	6.130	6.200	6.060	6.200	6.200	9,266,100
2025-09-04	6.090	6.150	6.010	6.100	6.100	6,680,515
2025-09-03	6.130	6.170	6.000	6.090	6.090	8,005,250
2025-09-02	6.150	6.160	5.950	6.090	6.090	8,771,950
2025-09-01	6.190	6.250	6.120	6.160	6.160	7,500,300
2025-08-29	6.180	6.200	6.130	6.170	6.170	7,927,190
2025-08-28	6.280	6.280	6.010	6.170	6.170	13,469,312
2025-08-27	6.240	6.260	6.110	6.110	6.110	10,210,738
2025-08-26	6.190	6.280	6.130	6.230	6.230	9,169,313
2025-08-25	6.210	6.210	6.110	6.170	6.170	9,377,316
2025-08-22	6.260	6.280	6.130	6.190	6.190	7,771,758
2025-08-21	6.280	6.290	6.190	6.220	6.220	8,341,704
2025-08-20	6.140	6.270	6.120	6.270	6.270	10,261,550
2025-08-19	6.100	6.260	6.070	6.170	6.170	10,139,490
2025-08-18	6.140	6.200	6.070	6.100	6.100	13,427,402
2025-08-15	6.100	6.160	6.070	6.140	6.140	6,903,901
2025-08-14	6.160	6.180	6.090	6.110	6.110	9,754,200
2025-08-13	6.140	6.180	6.100	6.130	6.130	9,709,362
2025-08-12	6.190	6.200	6.060	6.080	6.080	9,415,465
2025-08-11	6.130	6.240	6.070	6.180	6.180	6,935,488
2025-08-08	6.190	6.220	6.100	6.150	6.150	8,684,000
2025-08-07	6.070	6.180	6.030	6.160	6.160	11,476,403
2025-08-06	6.050	6.100	6.000	6.070	6.070	7,544,599
2025-08-05	6.050	6.170	6.000	6.070	6.070	13,903,402
2025-08-04	5.940	6.000	5.850	5.990	5.990	6,126,300
2025-08-01	5.840	5.960	5.810	5.950	5.950	6,119,109
2025-07-31	5.960	5.960	5.810	5.840	5.840	5,326,550
2025-07-30	5.960	6.010	5.900	5.940	5.940	6,571,300
2025-07-29	5.950	6.000	5.900	5.960	5.960	6,098,450
2025-07-28	5.970	6.030	5.930	5.980	5.980	5,968,700
2025-07-25	6.020	6.090	5.910	6.010	6.010	10,164,909
2025-07-24	6.060	6.120	5.900	6.020	6.020	16,745,573

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0500 CNY
2022-07-14	0.0200 CNY
2021-07-15	0.0600 CNY
2020-05-22	0.0500 CNY
2019-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.