Wuxi Huaguang Boiler Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.050 | 16.100 | 15.450 | 15.720 | 15.720 | 16,060,349 |
| 2025-10-22 | 15.830 | 16.320 | 15.600 | 16.160 | 16.160 | 21,728,730 |
| 2025-10-21 | 15.780 | 15.870 | 15.580 | 15.770 | 15.770 | 12,339,020 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.3500 CNY |
| 2022-05-30 | 0.4550 CNY |
| 2021-06-01 | 0.4550 CNY |
| 2020-09-11 | 0.2500 CNY |
| 2020-07-23 | 0.1000 CNY |
| 2019-07-05 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.