Hunan Copote Science Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.080 | 9.610 | 9.080 | 9.570 | 9.570 | 1,722,900 |
| 2026-10-20 | 8.870 | 9.130 | 8.840 | 9.110 | 9.110 | 509,100 |
| 2026-10-19 | 8.810 | 8.960 | 8.700 | 8.900 | 8.900 | 520,500 |
| 2026-10-16 | 8.810 | 9.060 | 8.810 | 8.880 | 8.880 | 338,900 |
| 2026-10-15 | 8.700 | 8.900 | 8.600 | 8.790 | 8.790 | 824,100 |
| 2026-10-14 | 9.370 | 9.370 | 8.890 | 8.900 | 8.900 | 1,663,401 |
| 2026-10-13 | 9.310 | 9.410 | 8.880 | 9.380 | 9.380 | 2,195,600 |
| 2026-10-12 | 9.880 | 9.910 | 9.200 | 9.410 | 9.410 | 1,915,100 |
| 2026-10-09 | 9.910 | 9.980 | 9.680 | 9.910 | 9.910 | 1,009,801 |
| 2026-10-08 | 9.920 | 10.010 | 9.710 | 9.860 | 9.860 | 944,400 |
| 2026-09-30 | 9.970 | 9.970 | 9.760 | 9.920 | 9.920 | 716,700 |
| 2026-09-29 | 9.880 | 9.960 | 9.840 | 9.900 | 9.900 | 436,008 |
| 2026-09-28 | 9.880 | 9.970 | 9.720 | 9.830 | 9.830 | 775,300 |
| 2026-09-24 | 10.240 | 10.330 | 9.970 | 9.970 | 9.970 | 1,243,192 |
| 2026-09-23 | 10.620 | 10.620 | 10.170 | 10.240 | 10.240 | 1,639,600 |
| 2026-09-22 | 10.280 | 10.620 | 10.280 | 10.590 | 10.590 | 2,094,901 |
| 2026-09-21 | 10.230 | 10.320 | 10.130 | 10.270 | 10.270 | 890,600 |
| 2026-09-18 | 10.260 | 10.490 | 10.020 | 10.240 | 10.240 | 2,126,189 |
| 2026-09-17 | 9.860 | 10.320 | 9.830 | 10.250 | 10.250 | 2,419,400 |
| 2026-09-16 | 9.840 | 10.060 | 9.820 | 9.890 | 9.890 | 1,243,500 |
| 2026-09-15 | 9.920 | 10.000 | 9.820 | 9.900 | 9.900 | 921,200 |
| 2026-09-14 | 9.900 | 10.020 | 9.850 | 9.920 | 9.920 | 659,501 |
| 2026-09-11 | 10.050 | 10.050 | 9.700 | 9.860 | 9.860 | 1,174,772 |
| 2026-09-10 | 10.140 | 10.230 | 10.030 | 10.060 | 10.060 | 664,000 |
| 2026-09-09 | 10.100 | 10.240 | 10.050 | 10.230 | 10.230 | 1,008,300 |
| 2026-09-08 | 10.020 | 10.140 | 9.870 | 10.140 | 10.140 | 981,600 |
| 2026-09-07 | 10.280 | 10.280 | 9.960 | 9.960 | 9.960 | 1,955,702 |
| 2026-09-04 | 10.350 | 10.350 | 10.150 | 10.210 | 10.210 | 1,113,500 |
| 2026-09-03 | 10.460 | 10.620 | 10.230 | 10.260 | 10.260 | 1,999,500 |
| 2026-09-02 | 9.980 | 10.590 | 9.980 | 10.340 | 10.340 | 3,392,800 |
| 2026-09-01 | 9.970 | 10.110 | 9.860 | 10.040 | 10.040 | 1,269,172 |
| 2026-08-31 | 9.720 | 9.960 | 9.570 | 9.960 | 9.960 | 1,323,900 |
| 2026-08-28 | 9.500 | 9.670 | 9.430 | 9.650 | 9.650 | 1,128,800 |
| 2026-08-27 | 9.610 | 9.650 | 9.320 | 9.540 | 9.540 | 1,554,192 |
| 2026-08-26 | 9.640 | 9.730 | 9.530 | 9.630 | 9.630 | 1,176,301 |
| 2026-08-25 | 9.440 | 9.600 | 9.360 | 9.580 | 9.580 | 693,300 |
| 2026-08-24 | 9.660 | 9.830 | 9.400 | 9.400 | 9.400 | 1,294,992 |
| 2026-08-21 | 9.310 | 9.690 | 9.210 | 9.690 | 9.690 | 1,585,392 |
| 2026-08-20 | 9.200 | 9.400 | 9.180 | 9.370 | 9.370 | 502,500 |
| 2026-08-19 | 9.590 | 9.590 | 9.220 | 9.280 | 9.280 | 986,300 |
| 2026-08-18 | 9.680 | 9.690 | 9.500 | 9.600 | 9.600 | 923,101 |
| 2026-08-17 | 9.650 | 9.700 | 9.510 | 9.700 | 9.700 | 898,800 |
| 2026-08-14 | 9.800 | 9.870 | 9.330 | 9.610 | 9.610 | 2,365,700 |
| 2026-08-13 | 10.150 | 10.340 | 9.800 | 9.800 | 9.800 | 2,674,200 |
| 2026-08-12 | 9.740 | 10.360 | 9.710 | 10.230 | 10.230 | 3,411,200 |
| 2026-08-11 | 9.520 | 9.880 | 9.340 | 9.840 | 9.840 | 1,407,300 |
| 2026-08-10 | 9.400 | 9.480 | 9.220 | 9.480 | 9.480 | 1,026,002 |
| 2026-08-07 | 9.280 | 9.490 | 9.020 | 9.490 | 9.490 | 1,483,600 |
| 2026-08-06 | 8.990 | 9.300 | 8.950 | 9.300 | 9.300 | 1,932,541 |
| 2026-08-05 | 9.010 | 9.030 | 8.910 | 8.940 | 8.940 | 1,393,101 |
| 2026-08-04 | 8.940 | 9.130 | 8.910 | 9.010 | 9.010 | 1,533,800 |
| 2026-08-03 | 8.840 | 8.990 | 8.700 | 8.980 | 8.980 | 1,432,900 |
| 2026-07-31 | 8.560 | 8.780 | 8.420 | 8.780 | 8.780 | 1,472,112 |
| 2026-07-30 | 8.450 | 8.580 | 8.230 | 8.400 | 8.400 | 1,142,000 |
| 2026-07-29 | 8.440 | 8.570 | 8.300 | 8.470 | 8.470 | 1,359,700 |
| 2026-07-28 | 8.070 | 8.460 | 8.070 | 8.450 | 8.450 | 1,052,588 |
| 2026-07-27 | 8.010 | 8.200 | 7.970 | 8.190 | 8.190 | 1,094,900 |
| 2026-07-24 | 7.900 | 8.110 | 7.890 | 8.000 | 8.000 | 1,490,400 |
| 2026-07-23 | 7.650 | 8.070 | 7.620 | 8.070 | 8.070 | 1,635,900 |
| 2026-07-22 | 7.630 | 7.860 | 7.600 | 7.700 | 7.700 | 1,492,300 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.