Hunan Copote Science Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	7.630	7.860	7.600	7.700	7.700	1,492,300
2026-07-21	7.930	7.990	7.280	7.760	7.760	2,752,500
2026-07-20	8.600	8.710	7.780	7.900	7.900	2,188,800
2026-07-17	9.030	9.030	8.460	8.540	8.540	2,079,500
2026-07-16	8.740	9.130	8.640	9.020	9.020	1,958,100
2026-07-15	8.640	8.960	8.560	8.810	8.810	1,245,800
2026-07-14	8.610	8.750	8.400	8.740	8.740	1,450,000
2026-07-13	9.000	9.000	8.500	8.620	8.620	1,899,900
2026-07-10	8.760	9.100	8.580	8.990	8.990	1,660,109
2026-07-09	8.860	9.090	8.690	8.860	8.860	2,605,300
2026-07-08	8.610	8.910	8.500	8.860	8.860	1,596,100
2026-07-07	9.470	9.520	8.590	8.600	8.600	3,297,311
2026-07-06	9.500	9.960	9.280	9.470	9.470	3,676,811
2026-07-03	9.150	9.550	9.060	9.390	9.390	3,268,100
2026-07-02	8.980	9.390	8.920	9.150	9.150	2,593,300
2026-07-01	8.650	9.140	8.610	8.990	8.990	2,178,631
2026-06-30	8.360	8.760	8.360	8.710	8.710	2,662,400
2026-06-29	8.650	8.880	8.220	8.440	8.440	2,495,200
2026-06-26	8.780	8.900	8.500	8.650	8.650	3,613,800
2026-06-25	9.260	9.260	8.900	8.900	8.900	3,542,952
2026-06-24	9.860	9.980	9.370	9.370	9.370	2,484,672
2026-06-23	9.380	9.880	9.320	9.860	9.860	2,878,400
2026-06-22	9.810	9.810	9.220	9.410	9.410	4,123,800
2026-06-18	9.920	10.060	9.620	9.710	9.710	2,075,900
2026-06-17	10.260	10.350	9.880	9.990	9.990	2,489,300
2026-06-16	10.180	10.600	9.850	10.400	10.400	2,416,285
2026-06-15	10.160	10.450	10.100	10.180	10.180	1,541,300
2026-06-12	10.380	10.500	10.080	10.180	10.180	1,990,234
2026-06-11	10.420	10.500	10.150	10.240	10.240	2,034,800
2026-06-10	10.720	10.980	10.320	10.500	10.500	1,850,700
2026-06-09	11.050	11.050	10.640	10.800	10.800	1,806,600
2026-06-08	10.900	11.250	10.580	10.840	10.840	2,646,760
2026-06-05	11.010	11.290	10.910	11.080	11.080	2,233,900
2026-06-04	11.410	11.480	11.020	11.100	11.100	2,154,800
2026-06-03	11.890	11.890	11.400	11.430	11.430	3,136,100
2026-06-02	11.680	11.900	11.360	11.890	11.890	2,873,400
2026-06-01	11.200	11.760	11.000	11.760	11.760	2,985,000
2026-05-29	11.460	11.630	11.140	11.200	11.200	1,956,300
2026-05-28	11.300	11.710	11.230	11.460	11.460	2,341,340
2026-05-27	11.830	11.920	11.310	11.330	11.330	3,484,200
2026-05-26	11.900	12.180	11.750	11.900	11.900	2,347,250
2026-05-25	11.880	12.140	11.800	11.940	11.940	2,435,434
2026-05-22	12.010	12.180	11.600	12.050	12.050	2,629,520
2026-05-21	12.360	12.550	11.900	11.910	11.910	2,884,700
2026-05-20	12.630	12.860	12.410	12.460	12.460	2,948,600
2026-05-19	12.250	12.880	12.160	12.710	12.710	4,117,200
2026-05-18	12.060	12.550	12.020	12.350	12.350	3,730,031
2026-05-15	12.120	12.370	11.880	12.060	12.060	3,197,100
2026-05-14	12.600	12.780	12.160	12.280	12.280	5,792,787
2026-05-13	12.700	13.120	12.580	12.790	12.790	5,446,804
2026-05-12	12.940	13.080	12.550	12.750	12.750	5,454,400
2026-05-11	12.960	13.200	12.460	12.990	12.990	12,548,572
2026-05-08	12.160	12.640	12.030	12.640	12.640	6,074,881
2026-05-07	11.460	12.040	11.450	12.040	12.040	4,131,307
2026-05-06	11.670	11.940	11.280	11.470	11.470	11,317,113
2026-04-30	10.850	11.560	10.770	11.560	11.560	8,168,946
2026-04-29	11.200	11.920	11.000	11.010	11.010	25,712,876
2026-04-28	11.530	11.530	11.530	11.530	11.530	0
2026-04-27	10.980	11.650	10.700	11.530	11.530	8,105,726
2026-04-24	10.610	11.200	10.460	11.040	11.040	6,279,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.