Hunan Copote Science Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	16.800	16.870	16.530	16.650	16.650	2,709,400
2026-01-19	16.580	16.800	16.430	16.720	16.720	3,059,390
2026-01-16	16.960	17.000	16.420	16.600	16.600	4,263,500
2026-01-15	17.160	17.170	16.780	16.960	16.960	4,075,800
2026-01-14	16.940	17.420	16.830	17.160	17.160	6,346,014
2026-01-13	16.990	17.140	16.800	16.940	16.940	5,511,200
2026-01-12	16.550	17.050	16.500	17.010	17.010	5,929,903
2026-01-09	16.290	16.500	16.260	16.480	16.480	3,686,500
2026-01-08	15.880	16.300	15.840	16.300	16.300	4,500,399
2026-01-07	16.100	16.130	15.850	15.890	15.890	3,090,000
2026-01-06	16.040	16.160	15.970	16.120	16.120	3,333,000
2026-01-05	15.970	16.040	15.850	16.030	16.030	3,291,800
2025-12-31	15.680	16.100	15.610	16.010	16.010	3,520,000
2025-12-30	15.830	16.060	15.680	15.700	15.700	3,187,923
2025-12-29	15.730	15.870	15.610	15.850	15.850	1,882,560
2025-12-26	15.810	15.960	15.690	15.730	15.730	2,320,100
2025-12-25	15.600	15.870	15.550	15.860	15.860	1,899,500
2025-12-24	15.470	15.700	15.440	15.620	15.620	1,756,500
2025-12-23	15.630	15.880	15.380	15.430	15.430	1,837,203
2025-12-22	15.790	15.930	15.670	15.700	15.700	2,118,300
2025-12-19	15.590	15.830	15.530	15.790	15.790	2,709,500
2025-12-18	15.140	15.750	15.070	15.610	15.610	3,534,700
2025-12-17	15.150	15.280	14.860	15.220	15.220	2,756,600
2025-12-16	15.340	15.390	15.050	15.240	15.240	2,236,500
2025-12-15	15.080	15.550	14.830	15.380	15.380	3,610,300
2025-12-12	15.260	15.540	15.180	15.230	15.230	2,623,800
2025-12-11	15.690	15.750	15.310	15.330	15.330	2,953,617
2025-12-10	15.900	16.040	15.660	15.720	15.720	2,236,400
2025-12-09	16.180	16.220	15.930	15.930	15.930	1,959,700
2025-12-08	16.050	16.350	16.050	16.220	16.220	2,923,200
2025-12-05	15.840	16.030	15.630	15.980	15.980	3,070,711
2025-12-04	16.270	16.270	15.790	15.850	15.850	3,762,800
2025-12-03	16.290	16.550	15.970	16.320	16.320	5,127,611
2025-12-02	16.640	16.730	16.280	16.310	16.310	3,584,638
2025-12-01	16.920	16.970	16.640	16.720	16.720	2,475,000
2025-11-28	16.650	16.940	16.520	16.900	16.900	2,053,300
2025-11-27	16.660	16.750	16.510	16.670	16.670	2,412,600
2025-11-26	17.060	17.380	16.660	16.660	16.660	3,495,800
2025-11-25	16.990	17.360	16.990	17.150	17.150	3,086,400
2025-11-24	16.480	17.120	16.480	16.990	16.990	4,228,990
2025-11-21	16.920	17.220	16.220	16.470	16.470	4,581,925
2025-11-20	17.100	17.350	16.810	17.090	17.090	3,480,100
2025-11-19	17.690	17.690	17.010	17.060	17.060	4,343,960
2025-11-18	17.600	17.650	17.450	17.610	17.610	3,304,000
2025-11-17	17.450	17.580	17.300	17.490	17.490	2,677,900
2025-11-14	17.160	17.470	17.160	17.300	17.300	2,394,200
2025-11-13	17.170	17.330	16.980	17.320	17.320	2,467,400
2025-11-12	17.260	17.300	16.900	17.130	17.130	2,101,001
2025-11-11	17.280	17.380	17.130	17.200	17.200	1,799,200
2025-11-10	17.190	17.370	17.180	17.250	17.250	2,779,942
2025-11-07	17.460	17.460	17.150	17.220	17.220	3,450,000
2025-11-06	17.720	17.760	17.200	17.460	17.460	4,558,363
2025-11-05	17.550	17.780	17.470	17.680	17.680	2,674,965
2025-11-04	17.480	17.770	17.400	17.710	17.710	4,175,400
2025-11-03	17.320	17.550	17.200	17.520	17.520	3,288,100
2025-10-31	17.010	17.410	16.790	17.340	17.340	4,368,201
2025-10-30	17.490	17.600	17.260	17.280	17.280	3,228,000
2025-10-29	17.720	17.790	17.420	17.500	17.500	3,953,600
2025-10-28	17.660	18.040	17.600	17.760	17.760	3,583,600
2025-10-27	17.970	18.060	17.650	17.790	17.790	4,867,517

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.