ZhuZhou QianJin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	10.770	10.780	10.540	10.590	10.590	7,365,680
2026-04-16	10.780	10.850	10.640	10.830	10.830	7,627,500
2026-04-15	10.590	10.850	10.500	10.840	10.840	10,625,600
2026-04-14	10.590	10.590	10.370	10.500	10.500	5,551,839
2026-04-13	10.680	10.720	10.450	10.530	10.530	5,966,701
2026-04-10	10.800	10.840	10.670	10.730	10.730	6,350,621
2026-04-09	10.740	11.010	10.710	10.780	10.780	7,042,580
2026-04-08	10.780	10.880	10.700	10.840	10.840	7,919,280
2026-04-07	10.540	10.790	10.380	10.700	10.700	6,539,800
2026-04-03	10.870	10.880	10.490	10.500	10.500	6,964,220
2026-04-02	10.910	11.020	10.840	10.870	10.870	7,179,240
2026-04-01	10.790	10.970	10.670	10.920	10.920	9,761,520
2026-03-31	10.670	10.840	10.600	10.740	10.740	8,566,920
2026-03-30	10.280	10.670	10.230	10.670	10.670	10,466,980
2026-03-27	10.000	10.380	10.000	10.360	10.360	7,253,320
2026-03-26	10.200	10.360	10.100	10.140	10.140	6,123,580
2026-03-25	10.130	10.220	10.090	10.190	10.190	6,856,640
2026-03-24	10.110	10.150	9.920	10.110	10.110	9,740,912
2026-03-23	10.640	10.640	9.860	9.930	9.930	15,439,260
2026-03-20	10.880	10.930	10.740	10.740	10.740	6,073,660
2026-03-19	10.990	11.050	10.870	10.880	10.880	4,589,720
2026-03-18	10.920	11.060	10.890	11.060	11.060	6,328,046
2026-03-17	11.000	11.110	10.920	10.930	10.930	5,432,300
2026-03-16	10.990	11.000	10.860	10.990	10.990	6,471,920
2026-03-13	11.010	11.100	10.940	10.960	10.960	6,699,260
2026-03-12	11.160	11.170	11.040	11.060	11.060	5,226,000
2026-03-11	11.210	11.230	11.070	11.130	11.130	5,751,680
2026-03-10	11.260	11.280	11.140	11.220	11.220	7,115,267
2026-03-09	11.120	11.260	11.010	11.170	11.170	9,268,841
2026-03-06	10.920	11.220	10.920	11.200	11.200	7,458,427
2026-03-05	11.160	11.160	10.940	10.990	10.990	6,967,720
2026-03-04	10.900	11.090	10.800	10.920	10.920	8,345,580
2026-03-03	11.210	11.340	10.960	10.990	10.990	12,235,540
2026-03-02	11.250	11.350	11.150	11.240	11.240	8,976,487
2026-02-27	11.370	11.420	11.290	11.360	11.360	7,627,560
2026-02-26	11.390	11.530	11.340	11.380	11.380	8,985,820
2026-02-25	11.350	11.490	11.280	11.430	11.430	11,612,707
2026-02-24	11.020	11.440	10.960	11.420	11.420	21,848,926
2026-02-13	10.920	11.110	10.920	11.010	11.010	8,989,380
2026-02-12	11.020	11.120	10.960	10.990	10.990	10,226,400
2026-02-11	11.110	11.180	10.940	11.050	11.050	17,266,387
2026-02-10	11.110	11.280	10.810	10.970	10.970	27,183,247
2026-02-09	10.660	10.670	10.570	10.620	10.620	5,858,266
2026-02-06	10.740	10.840	10.600	10.600	10.600	9,459,460
2026-02-05	10.580	10.670	10.540	10.640	10.640	6,312,688
2026-02-04	10.450	10.620	10.420	10.580	10.580	5,196,852
2026-02-03	10.470	10.520	10.350	10.480	10.480	6,199,600
2026-02-02	10.550	10.630	10.420	10.440	10.440	7,123,980
2026-01-30	10.470	10.630	10.470	10.540	10.540	6,766,092
2026-01-29	10.550	10.580	10.440	10.490	10.490	7,290,030
2026-01-28	10.760	10.980	10.570	10.620	10.620	9,537,536
2026-01-27	10.700	10.700	10.410	10.590	10.590	9,525,980
2026-01-26	10.580	10.750	10.530	10.750	10.750	10,621,681
2026-01-23	10.550	10.580	10.530	10.570	10.570	4,447,201
2026-01-22	10.490	10.540	10.460	10.540	10.540	4,921,598
2026-01-21	10.470	10.490	10.410	10.490	10.490	4,731,040
2026-01-20	10.440	10.500	10.410	10.470	10.470	5,226,040
2026-01-19	10.320	10.420	10.290	10.410	10.410	3,771,343
2026-01-16	10.460	10.460	10.310	10.320	10.320	5,090,501
2026-01-15	10.400	10.460	10.360	10.430	10.430	4,964,544

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.3500 CNY
2022-06-21	0.6000 CNY
2021-06-25	1.0000 CNY
2020-06-17	0.5000 CNY
2019-06-20	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.