Shanghai Stock Exchange · China · Updated after 16 Oct 2026 close
C
China Shipbuilding Industry Group Power Co Ltd
600482 · Shanghai Stock Exchange · prices in CNY
CNY 31.39▼ -0.04 (0.14%)
Market X-Ray · price-based
Fair price profile
Ranks #324 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendStrong
81/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average-0.7%
From 52-week high-24.9%
MomentumFair
67/100
Typical recent returns for this exchange.
See the numbers →
3-month return1.5%
6-month return-13.7%
12-month, skipping last month64.9%
Risk (lower is better)Fair
54/100
Typical risk for this exchange.
See the numbers →
Volatility (1 year)52.0%
Worst drawdown (1 year)-36.2%
LiquidityStrong
86/100
Trades actively.
See the numbers →
Avg daily value traded629.66M CNY
Zero-volume days0.0%
IncomeFair
63/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield1.3%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 19.20 – 42.87 Daily closes, split-adjusted
Signals
50-day average32.38
200-day average31.61
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)1.61
Technical summary
Daily
Bearish
4 bullish · 1 neutral · 11 bearish
Weekly
Bullish
7 bullish · 1 neutral · 4 bearish
Monthly
Strongly bullish
6 bullish · 1 neutral · 1 bearish
Moving averages (daily)
| SMA 10 | 32.98 | Bearish |
| EMA 10 | 32.73 | Bearish |
| SMA 20 | 33.46 | Bearish |
| EMA 20 | 33.06 | Bearish |
| SMA 50 | 32.38 | Bearish |
| EMA 50 | 32.78 | Bearish |
| SMA 100 | 32.48 | Bearish |
| EMA 100 | 32.43 | Bearish |
| SMA 200 | 31.61 | Bearish |
| EMA 200 | 30.94 | Bullish |
Oscillators (daily)
| RSI (14) | 40.85 | Neutral |
| MACD (12, 26) | -0.17 | Bearish |
| Momentum (12) | -10.85 | Bearish |
| Stochastic %K (14) | 16.32 | Bullish |
| Williams %R (14) | -83.68 | Bullish |
| CCI (20) | -156.0 | Bullish |
Pivot points (classic, last session)
S3 29.28 | S2 30.12 | S1 30.75 | Pivot 31.59 | R1 32.22 | R2 33.06 | R3 33.69 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.40 CNY
Yield on today's price
1.27%
Frequency
Quarterly
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 16 Oct 2026 | 0.1157 |
| 29 Jul 2026 | 0.2028 |
| 26 Nov 2025 | 0.0816 |
| 13 Jun 2025 | 0.1860 |
| 22 Nov 2024 | 0.0314 |
| 8 Aug 2024 | 0.1064 |
| 20 Jul 2023 | 0.0464 |
| 25 Aug 2022 | 0.0860 |
| 11 Aug 2021 | 0.0760 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.