Fujian Funeng Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 9.720 | 9.840 | 9.700 | 9.830 | 9.830 | 17,078,780 |
| 2025-10-20 | 9.900 | 9.900 | 9.680 | 9.730 | 9.730 | 25,065,456 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.5200 CNY |
| 2022-07-08 | 0.2100 CNY |
| 2021-07-28 | 0.2700 CNY |
| 2020-06-08 | 0.2500 CNY |
| 2019-07-29 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.