Hengtong Optic Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 15.350 | 16.640 | 15.270 | 16.280 | 16.120 | 156,503,375 |
| 2021-11-03 | 16.000 | 16.000 | 15.190 | 15.360 | 15.209 | 103,615,771 |
| 2021-11-02 | 16.090 | 17.170 | 15.860 | 15.990 | 15.833 | 175,197,641 |
| 2021-11-01 | 15.460 | 16.190 | 15.450 | 15.940 | 15.783 | 175,031,741 |
| 2021-10-29 | 14.820 | 15.290 | 14.580 | 15.200 | 15.050 | 83,345,161 |
| 2021-10-28 | 14.450 | 15.000 | 14.400 | 14.720 | 14.575 | 79,865,425 |
| 2021-10-27 | 14.560 | 14.620 | 14.320 | 14.430 | 14.288 | 34,484,444 |
| 2021-10-26 | 14.490 | 14.700 | 14.260 | 14.620 | 14.476 | 52,870,272 |
| 2021-10-25 | 14.400 | 14.520 | 14.030 | 14.450 | 14.308 | 34,004,089 |
| 2021-10-22 | 14.280 | 14.470 | 14.150 | 14.370 | 14.229 | 35,150,440 |
| 2021-10-21 | 14.640 | 14.690 | 14.260 | 14.330 | 14.189 | 49,214,770 |
| 2021-10-20 | 14.390 | 15.150 | 14.330 | 14.710 | 14.565 | 78,127,303 |
| 2021-10-19 | 14.880 | 14.880 | 14.160 | 14.320 | 14.179 | 67,977,748 |
| 2021-10-18 | 14.650 | 14.930 | 14.370 | 14.620 | 14.476 | 54,137,864 |
| 2021-10-15 | 14.600 | 14.830 | 14.230 | 14.580 | 14.437 | 64,736,679 |
| 2021-10-14 | 14.520 | 14.920 | 14.340 | 14.490 | 14.347 | 48,401,196 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0800 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-07-22 | 0.0600 CNY |
| 2020-06-29 | 0.0800 CNY |
| 2019-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.