Tianjin Tianyao Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 3.840 | 3.900 | 3.830 | 3.890 | 3.890 | 6,596,100 |
| 2024-04-24 | 3.790 | 3.850 | 3.760 | 3.840 | 3.840 | 6,121,659 |
| 2024-04-23 | 3.730 | 3.830 | 3.720 | 3.800 | 3.800 | 6,634,810 |
| 2024-04-22 | 3.680 | 3.760 | 3.670 | 3.740 | 3.740 | 7,100,824 |
| 2024-04-19 | 3.760 | 3.790 | 3.700 | 3.710 | 3.710 | 7,873,983 |
| 2024-04-18 | 3.760 | 3.790 | 3.700 | 3.700 | 3.700 | 8,584,800 |
| 2024-04-17 | 3.580 | 3.780 | 3.580 | 3.780 | 3.780 | 9,805,978 |
| 2024-04-16 | 3.750 | 3.780 | 3.580 | 3.590 | 3.590 | 12,103,524 |
| 2024-04-15 | 3.930 | 3.950 | 3.740 | 3.790 | 3.790 | 10,092,300 |
| 2024-04-12 | 3.930 | 3.970 | 3.910 | 3.920 | 3.920 | 7,554,100 |
| 2024-04-11 | 3.940 | 3.990 | 3.890 | 3.960 | 3.960 | 7,492,800 |
| 2024-04-10 | 4.030 | 4.040 | 3.910 | 3.940 | 3.940 | 8,119,012 |
| 2024-04-09 | 3.940 | 4.030 | 3.910 | 4.020 | 4.020 | 10,057,800 |
| 2024-04-08 | 4.030 | 4.050 | 3.950 | 3.960 | 3.960 | 11,751,501 |
| 2024-04-03 | 4.020 | 4.030 | 3.960 | 4.030 | 4.030 | 8,890,401 |
| 2024-04-02 | 4.000 | 4.020 | 3.970 | 4.010 | 4.010 | 8,244,000 |
| 2024-04-01 | 3.980 | 4.030 | 3.970 | 4.010 | 4.010 | 14,159,040 |
| 2024-03-29 | 3.920 | 4.000 | 3.920 | 3.980 | 3.980 | 6,257,000 |
| 2024-03-28 | 3.950 | 4.040 | 3.940 | 3.960 | 3.960 | 8,238,616 |
| 2024-03-27 | 4.010 | 4.070 | 3.960 | 3.960 | 3.960 | 6,854,301 |
| 2024-03-26 | 4.010 | 4.060 | 3.960 | 4.030 | 4.030 | 6,626,700 |
| 2024-03-25 | 4.090 | 4.120 | 4.020 | 4.020 | 4.020 | 5,762,766 |
| 2024-03-22 | 4.170 | 4.180 | 4.060 | 4.090 | 4.090 | 8,523,833 |
| 2024-03-21 | 4.160 | 4.200 | 4.130 | 4.180 | 4.180 | 6,377,000 |
| 2024-03-20 | 4.100 | 4.180 | 4.080 | 4.170 | 4.170 | 7,106,626 |
| 2024-03-19 | 4.110 | 4.160 | 4.090 | 4.120 | 4.120 | 5,336,701 |
| 2024-03-18 | 4.060 | 4.130 | 4.030 | 4.120 | 4.120 | 6,808,065 |
| 2024-03-15 | 4.020 | 4.070 | 3.980 | 4.050 | 4.050 | 8,311,000 |
| 2024-03-14 | 4.020 | 4.090 | 3.960 | 4.000 | 4.000 | 6,505,700 |
| 2024-03-13 | 4.030 | 4.050 | 3.960 | 4.010 | 4.010 | 6,411,930 |
| 2024-03-12 | 3.960 | 4.050 | 3.950 | 4.030 | 4.030 | 8,062,743 |
| 2024-03-11 | 3.880 | 3.950 | 3.870 | 3.950 | 3.950 | 4,401,630 |
| 2024-03-08 | 3.880 | 3.910 | 3.820 | 3.890 | 3.890 | 6,097,600 |
| 2024-03-07 | 3.920 | 3.960 | 3.870 | 3.870 | 3.870 | 6,507,700 |
| 2024-03-06 | 3.920 | 3.960 | 3.860 | 3.910 | 3.910 | 5,839,899 |
| 2024-03-05 | 4.040 | 4.050 | 3.900 | 3.920 | 3.920 | 6,480,800 |
| 2024-03-04 | 4.040 | 4.090 | 3.960 | 4.040 | 4.040 | 6,802,900 |
| 2024-03-01 | 3.930 | 4.050 | 3.920 | 4.020 | 4.020 | 12,170,996 |
| 2024-02-29 | 3.820 | 3.940 | 3.790 | 3.940 | 3.940 | 10,031,234 |
| 2024-02-28 | 4.070 | 4.180 | 3.840 | 3.850 | 3.850 | 16,132,917 |
| 2024-02-27 | 4.010 | 4.090 | 3.980 | 4.080 | 4.080 | 7,640,810 |
| 2024-02-26 | 3.990 | 4.050 | 3.940 | 4.000 | 4.000 | 8,479,750 |
| 2024-02-23 | 3.870 | 3.990 | 3.830 | 3.990 | 3.990 | 10,067,641 |
| 2024-02-22 | 3.810 | 3.880 | 3.790 | 3.860 | 3.860 | 8,833,050 |
| 2024-02-21 | 3.750 | 3.920 | 3.730 | 3.820 | 3.820 | 13,034,259 |
| 2024-02-20 | 3.710 | 3.820 | 3.650 | 3.800 | 3.800 | 12,054,150 |
| 2024-02-19 | 3.610 | 3.770 | 3.610 | 3.740 | 3.740 | 17,987,859 |
| 2024-02-08 | 3.340 | 3.600 | 3.280 | 3.590 | 3.590 | 25,932,783 |
| 2024-02-07 | 3.370 | 3.390 | 3.220 | 3.280 | 3.280 | 25,347,801 |
| 2024-02-06 | 3.260 | 3.490 | 3.100 | 3.370 | 3.370 | 20,763,443 |
| 2024-02-05 | 3.620 | 3.630 | 3.290 | 3.320 | 3.320 | 21,672,079 |
| 2024-02-02 | 3.880 | 3.940 | 3.540 | 3.660 | 3.660 | 16,513,809 |
| 2024-02-01 | 3.870 | 3.980 | 3.830 | 3.900 | 3.900 | 11,648,199 |
| 2024-01-31 | 4.100 | 4.140 | 3.890 | 3.940 | 3.940 | 13,212,374 |
| 2024-01-30 | 4.310 | 4.330 | 4.100 | 4.100 | 4.100 | 13,725,900 |
| 2024-01-29 | 4.440 | 4.490 | 4.320 | 4.360 | 4.360 | 7,934,750 |
| 2024-01-26 | 4.470 | 4.510 | 4.400 | 4.420 | 4.420 | 9,139,600 |
| 2024-01-25 | 4.230 | 4.440 | 4.220 | 4.440 | 4.440 | 10,960,991 |
| 2024-01-24 | 4.190 | 4.240 | 4.070 | 4.240 | 4.240 | 8,342,831 |
| 2024-01-23 | 4.190 | 4.210 | 4.090 | 4.180 | 4.180 | 10,910,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 0.0100 CNY |
| 2022-05-11 | 0.0140 CNY |
| 2021-05-25 | 0.0100 CNY |
| 2020-04-30 | 0.0400 CNY |
| 2019-05-15 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.