Tianjin Tianyao Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.090 | 4.100 | 4.030 | 4.080 | 4.059 | 1,533,656 |
| 2021-11-04 | 4.060 | 4.100 | 4.040 | 4.100 | 4.079 | 1,915,070 |
| 2021-11-03 | 4.060 | 4.080 | 4.040 | 4.060 | 4.039 | 1,503,650 |
| 2021-11-02 | 4.070 | 4.120 | 4.020 | 4.040 | 4.019 | 1,525,190 |
| 2021-11-01 | 4.090 | 4.100 | 4.050 | 4.090 | 4.069 | 1,083,190 |
| 2021-10-29 | 4.040 | 4.090 | 4.020 | 4.070 | 4.049 | 987,801 |
| 2021-10-28 | 4.080 | 4.100 | 4.020 | 4.040 | 4.019 | 1,724,800 |
| 2021-10-27 | 4.120 | 4.140 | 4.080 | 4.100 | 4.079 | 1,441,050 |
| 2021-10-26 | 4.170 | 4.170 | 4.110 | 4.130 | 4.109 | 1,551,500 |
| 2021-10-25 | 4.200 | 4.200 | 4.140 | 4.160 | 4.139 | 1,065,100 |
| 2021-10-22 | 4.170 | 4.180 | 4.130 | 4.150 | 4.129 | 1,452,100 |
| 2021-10-21 | 4.190 | 4.220 | 4.160 | 4.170 | 4.149 | 1,449,000 |
| 2021-10-20 | 4.230 | 4.240 | 4.180 | 4.200 | 4.178 | 1,491,951 |
| 2021-10-19 | 4.270 | 4.280 | 4.220 | 4.230 | 4.208 | 1,921,300 |
| 2021-10-18 | 4.270 | 4.300 | 4.230 | 4.270 | 4.248 | 1,731,100 |
| 2021-10-15 | 4.290 | 4.320 | 4.240 | 4.260 | 4.238 | 1,411,388 |
| 2021-10-14 | 4.330 | 4.340 | 4.270 | 4.310 | 4.288 | 1,963,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 0.0100 CNY |
| 2022-05-11 | 0.0140 CNY |
| 2021-05-25 | 0.0100 CNY |
| 2020-04-30 | 0.0400 CNY |
| 2019-05-15 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.