Tianjin Tianyao Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	6.000	6.480	5.960	6.410	6.410	149,417,919
2026-04-17	6.110	6.220	5.930	6.060	6.060	144,984,874
2026-04-16	6.540	6.690	6.160	6.290	6.290	195,514,646
2026-04-15	6.180	6.840	5.960	6.840	6.840	244,469,823
2026-04-14	5.940	6.270	5.870	6.220	6.220	182,813,726
2026-04-13	6.150	6.240	5.910	5.910	5.910	170,214,138
2026-04-10	6.670	6.990	6.370	6.420	6.420	240,962,129
2026-04-09	7.150	7.720	6.840	7.080	7.080	255,304,831
2026-04-08	8.360	8.440	7.130	7.360	7.360	281,439,829
2026-04-07	7.300	7.670	7.100	7.670	7.670	176,353,731
2026-04-03	6.960	6.970	6.850	6.970	6.970	93,746,175
2026-04-02	6.340	6.340	6.340	6.340	6.340	14,879,297
2026-04-01	5.760	5.760	5.650	5.760	5.760	36,894,429
2026-03-31	4.990	5.240	4.970	5.240	5.240	89,779,595
2026-03-30	4.330	4.760	4.330	4.760	4.760	69,906,703
2026-03-27	3.940	4.330	3.920	4.330	4.330	38,981,526
2026-03-26	3.940	4.030	3.930	3.940	3.940	7,452,801
2026-03-25	3.900	3.970	3.860	3.960	3.960	7,786,400
2026-03-24	3.770	3.890	3.750	3.890	3.890	9,844,601
2026-03-23	3.960	3.960	3.680	3.710	3.710	16,209,346
2026-03-20	4.120	4.150	3.990	4.000	4.000	9,121,800
2026-03-19	4.220	4.230	4.100	4.120	4.120	8,384,200
2026-03-18	4.190	4.230	4.140	4.230	4.230	8,179,800
2026-03-17	4.220	4.250	4.170	4.170	4.170	6,068,342
2026-03-16	4.220	4.260	4.180	4.210	4.210	6,228,092
2026-03-13	4.200	4.250	4.160	4.220	4.220	9,913,252
2026-03-12	4.180	4.220	4.170	4.190	4.190	6,393,950
2026-03-11	4.190	4.200	4.160	4.190	4.190	6,341,254
2026-03-10	4.180	4.200	4.160	4.190	4.190	7,299,077
2026-03-09	4.190	4.220	4.160	4.180	4.180	9,317,000
2026-03-06	4.070	4.180	4.060	4.180	4.180	8,804,532
2026-03-05	4.060	4.090	4.040	4.070	4.070	6,412,050
2026-03-04	4.110	4.130	4.020	4.030	4.030	12,573,138
2026-03-03	4.170	4.210	4.130	4.150	4.150	8,553,900
2026-03-02	4.220	4.230	4.140	4.170	4.170	11,557,400
2026-02-27	4.240	4.270	4.220	4.260	4.260	5,691,800
2026-02-26	4.280	4.290	4.220	4.240	4.240	7,034,550
2026-02-25	4.230	4.300	4.220	4.270	4.270	10,671,236
2026-02-24	4.180	4.230	4.160	4.220	4.220	6,596,182
2026-02-13	4.180	4.190	4.150	4.160	4.160	7,628,954
2026-02-12	4.280	4.290	4.170	4.170	4.170	12,728,000
2026-02-11	4.310	4.310	4.270	4.290	4.290	4,919,364
2026-02-10	4.290	4.340	4.260	4.310	4.310	8,664,936
2026-02-09	4.280	4.320	4.260	4.280	4.280	7,449,934
2026-02-06	4.250	4.310	4.250	4.270	4.270	9,382,093
2026-02-05	4.240	4.300	4.240	4.260	4.260	9,077,843
2026-02-04	4.190	4.270	4.180	4.270	4.270	8,427,297
2026-02-03	4.210	4.240	4.180	4.200	4.200	7,448,500
2026-02-02	4.210	4.310	4.190	4.200	4.200	12,142,249
2026-01-30	4.180	4.260	4.170	4.230	4.230	11,126,250
2026-01-29	4.220	4.240	4.180	4.200	4.200	12,535,172
2026-01-28	4.280	4.280	4.240	4.270	4.270	8,853,765
2026-01-27	4.300	4.310	4.200	4.280	4.280	11,392,493
2026-01-26	4.270	4.330	4.240	4.320	4.320	14,984,243
2026-01-23	4.260	4.280	4.240	4.260	4.260	10,044,234
2026-01-22	4.220	4.260	4.210	4.260	4.260	6,516,450
2026-01-21	4.240	4.250	4.210	4.220	4.220	6,391,751
2026-01-20	4.200	4.240	4.190	4.240	4.240	8,225,750
2026-01-19	4.140	4.220	4.120	4.220	4.220	9,273,565
2026-01-16	4.180	4.180	4.120	4.130	4.130	7,251,215

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-11	0.0100 CNY
2022-05-11	0.0140 CNY
2021-05-25	0.0100 CNY
2020-04-30	0.0400 CNY
2019-05-15	0.0560 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.