Tianjin Tianyao Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	4.190	4.200	4.150	4.170	4.170	6,687,200
2026-01-14	4.210	4.250	4.140	4.190	4.190	10,853,800
2026-01-13	4.190	4.270	4.180	4.210	4.210	12,651,947
2026-01-12	4.180	4.200	4.160	4.190	4.190	8,279,201
2026-01-09	4.150	4.190	4.130	4.180	4.180	8,334,800
2026-01-08	4.110	4.150	4.090	4.140	4.140	5,114,958
2026-01-07	4.140	4.150	4.100	4.110	4.110	7,590,700
2026-01-06	4.150	4.170	4.120	4.160	4.160	9,815,156
2026-01-05	4.090	4.160	4.090	4.140	4.140	7,607,050
2025-12-31	4.110	4.120	4.060	4.090	4.090	6,127,500
2025-12-30	4.130	4.150	4.090	4.090	4.090	5,823,850
2025-12-29	4.210	4.210	4.120	4.150	4.150	7,682,750
2025-12-26	4.220	4.250	4.180	4.180	4.180	4,924,300
2025-12-25	4.190	4.240	4.180	4.210	4.210	5,113,850
2025-12-24	4.210	4.210	4.160	4.190	4.190	4,712,806
2025-12-23	4.220	4.240	4.180	4.200	4.200	5,128,550
2025-12-22	4.260	4.270	4.200	4.200	4.200	6,806,100
2025-12-19	4.160	4.260	4.150	4.260	4.260	7,139,800
2025-12-18	4.070	4.190	4.070	4.170	4.170	9,476,150
2025-12-17	4.050	4.100	4.040	4.090	4.090	5,367,900
2025-12-16	4.120	4.150	4.060	4.070	4.070	7,271,600
2025-12-15	4.090	4.160	4.080	4.140	4.140	5,893,701
2025-12-12	4.120	4.160	4.090	4.090	4.090	9,935,300
2025-12-11	4.260	4.270	4.130	4.130	4.130	9,274,550
2025-12-10	4.230	4.280	4.220	4.260	4.260	5,786,500
2025-12-09	4.320	4.330	4.250	4.260	4.260	6,921,054
2025-12-08	4.370	4.420	4.300	4.310	4.310	8,710,008
2025-12-05	4.370	4.380	4.310	4.350	4.350	6,551,200
2025-12-04	4.400	4.430	4.340	4.370	4.370	7,124,300
2025-12-03	4.350	4.450	4.350	4.430	4.430	9,701,100
2025-12-02	4.360	4.390	4.280	4.370	4.370	8,485,684
2025-12-01	4.350	4.390	4.340	4.350	4.350	6,109,600
2025-11-28	4.380	4.380	4.290	4.340	4.340	6,445,100
2025-11-27	4.360	4.380	4.310	4.380	4.380	6,348,647
2025-11-26	4.360	4.460	4.360	4.360	4.360	9,645,897
2025-11-25	4.260	4.390	4.250	4.340	4.340	7,638,458
2025-11-24	4.250	4.290	4.220	4.260	4.260	6,989,758
2025-11-21	4.350	4.400	4.200	4.220	4.220	9,187,500
2025-11-20	4.420	4.420	4.350	4.380	4.380	7,886,647
2025-11-19	4.480	4.490	4.390	4.400	4.400	9,419,400
2025-11-18	4.520	4.630	4.430	4.460	4.460	13,386,650
2025-11-17	4.540	4.560	4.450	4.480	4.480	9,163,900
2025-11-14	4.450	4.590	4.450	4.530	4.530	14,229,250
2025-11-13	4.440	4.480	4.390	4.470	4.470	10,502,800
2025-11-12	4.410	4.470	4.400	4.430	4.430	6,924,850
2025-11-11	4.370	4.420	4.340	4.420	4.420	7,458,554
2025-11-10	4.390	4.410	4.360	4.380	4.380	6,498,401
2025-11-07	4.340	4.390	4.320	4.380	4.380	6,579,100
2025-11-06	4.340	4.350	4.300	4.340	4.340	4,673,819
2025-11-05	4.330	4.360	4.310	4.340	4.340	8,203,754
2025-11-04	4.300	4.330	4.250	4.320	4.320	9,781,753
2025-11-03	4.250	4.300	4.250	4.290	4.290	7,609,450
2025-10-31	4.180	4.250	4.160	4.230	4.230	9,080,900
2025-10-30	4.230	4.230	4.150	4.160	4.160	6,125,900
2025-10-29	4.220	4.230	4.180	4.210	4.210	5,137,566
2025-10-28	4.230	4.250	4.210	4.220	4.220	5,323,650
2025-10-27	4.230	4.250	4.170	4.220	4.220	5,764,700
2025-10-24	4.270	4.280	4.200	4.220	4.220	6,672,000
2025-10-23	4.260	4.290	4.220	4.270	4.270	7,080,824
2025-10-22	4.210	4.270	4.190	4.260	4.260	6,739,350

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-11	0.0100 CNY
2022-05-11	0.0140 CNY
2021-05-25	0.0100 CNY
2020-04-30	0.0400 CNY
2019-05-15	0.0560 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.