Tianjin Tianyao Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	4.150	4.220	4.140	4.210	4.210	7,557,600
2025-10-20	4.160	4.180	4.110	4.150	4.150	7,086,450
2025-10-17	4.150	4.210	4.130	4.160	4.160	8,495,348
2025-10-16	4.170	4.180	4.130	4.140	4.140	5,037,329
2025-10-15	4.110	4.170	4.100	4.150	4.150	6,181,850
2025-10-14	4.090	4.130	4.080	4.110	4.110	7,024,950
2025-10-13	4.080	4.110	4.030	4.090	4.090	5,694,150
2025-10-10	4.070	4.130	4.060	4.130	4.130	7,249,400
2025-10-09	4.040	4.090	4.030	4.070	4.070	5,566,470
2025-09-30	4.070	4.070	4.040	4.040	4.040	3,592,900
2025-09-29	4.060	4.080	3.990	4.060	4.060	6,596,252
2025-09-26	4.080	4.100	4.020	4.060	4.060	4,467,399
2025-09-25	4.120	4.130	4.050	4.070	4.070	5,575,750
2025-09-24	4.080	4.160	4.060	4.120	4.120	5,443,504
2025-09-23	4.130	4.140	4.000	4.110	4.110	9,131,350
2025-09-22	4.150	4.190	4.110	4.130	4.130	5,755,749
2025-09-19	4.240	4.250	4.120	4.160	4.160	9,858,872
2025-09-18	4.280	4.290	4.220	4.240	4.240	10,041,023
2025-09-17	4.320	4.330	4.260	4.270	4.270	8,652,666
2025-09-16	4.270	4.330	4.250	4.310	4.310	7,027,001
2025-09-15	4.270	4.280	4.240	4.260	4.260	5,010,050
2025-09-12	4.260	4.300	4.250	4.280	4.280	6,394,700
2025-09-11	4.230	4.270	4.180	4.260	4.260	6,080,599
2025-09-10	4.260	4.280	4.230	4.250	4.250	5,122,833
2025-09-09	4.280	4.300	4.230	4.260	4.260	5,307,869
2025-09-08	4.260	4.320	4.240	4.290	4.290	8,640,221
2025-09-05	4.220	4.260	4.170	4.250	4.250	9,772,548
2025-09-04	4.200	4.260	4.170	4.240	4.240	9,047,550
2025-09-03	4.250	4.260	4.160	4.180	4.180	7,453,141
2025-09-02	4.260	4.270	4.180	4.230	4.230	8,943,600
2025-09-01	4.240	4.300	4.200	4.270	4.270	8,791,838
2025-08-29	4.290	4.300	4.230	4.260	4.260	8,831,650
2025-08-28	4.310	4.350	4.180	4.290	4.290	14,452,649
2025-08-27	4.510	4.510	4.310	4.310	4.310	21,919,350
2025-08-26	4.490	4.530	4.480	4.500	4.500	12,663,652
2025-08-25	4.510	4.520	4.440	4.500	4.500	14,534,101
2025-08-22	4.610	4.610	4.460	4.520	4.520	13,427,400
2025-08-21	4.530	4.620	4.510	4.590	4.590	15,764,024
2025-08-20	4.520	4.560	4.450	4.530	4.530	11,824,001
2025-08-19	4.470	4.580	4.460	4.520	4.520	13,951,406
2025-08-18	4.470	4.550	4.440	4.470	4.470	13,488,950
2025-08-15	4.490	4.530	4.440	4.480	4.480	8,300,350
2025-08-14	4.580	4.610	4.490	4.490	4.490	7,722,951
2025-08-13	4.600	4.610	4.520	4.580	4.580	7,939,751
2025-08-12	4.630	4.750	4.560	4.600	4.600	9,439,454
2025-08-11	4.560	4.640	4.540	4.630	4.630	9,252,402
2025-08-08	4.490	4.570	4.440	4.550	4.550	11,814,300
2025-08-07	4.490	4.560	4.450	4.470	4.470	10,567,050
2025-08-06	4.610	4.660	4.470	4.500	4.500	14,024,693
2025-08-05	4.640	4.690	4.590	4.610	4.610	11,887,300
2025-08-04	4.630	4.670	4.550	4.650	4.650	16,702,950
2025-08-01	4.600	4.790	4.570	4.660	4.660	21,410,821
2025-07-31	4.610	4.660	4.560	4.610	4.610	13,906,821
2025-07-30	4.580	4.640	4.530	4.600	4.600	12,759,539
2025-07-29	4.550	4.580	4.460	4.580	4.580	11,935,450
2025-07-28	4.550	4.590	4.490	4.520	4.520	8,780,700
2025-07-25	4.510	4.560	4.480	4.490	4.490	8,118,300
2025-07-24	4.490	4.550	4.470	4.510	4.510	6,968,700
2025-07-23	4.550	4.560	4.480	4.500	4.500	5,613,218
2025-07-22	4.600	4.600	4.510	4.540	4.540	8,099,202

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-11	0.0100 CNY
2022-05-11	0.0140 CNY
2021-05-25	0.0100 CNY
2020-04-30	0.0400 CNY
2019-05-15	0.0560 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.