Pengxin International Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8.000 | 8.580 | 7.950 | 8.500 | 8.500 | 123,105,071 |
| 2025-10-21 | 8.780 | 8.900 | 8.410 | 8.550 | 8.550 | 116,881,948 |
| 2025-10-20 | 8.420 | 8.640 | 8.200 | 8.500 | 8.500 | 192,941,095 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.