Yunnan Chihong Zinc&Germanium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.860 | 4.880 | 4.790 | 4.830 | 4.333 | 58,072,688 |
| 2021-11-03 | 4.830 | 4.880 | 4.780 | 4.880 | 4.378 | 62,818,707 |
| 2021-11-02 | 4.980 | 5.000 | 4.750 | 4.820 | 4.324 | 100,042,077 |
| 2021-11-01 | 4.940 | 5.050 | 4.930 | 4.980 | 4.468 | 95,008,256 |
| 2021-10-29 | 4.950 | 4.980 | 4.860 | 4.930 | 4.423 | 76,817,090 |
| 2021-10-28 | 5.020 | 5.070 | 4.870 | 4.930 | 4.423 | 90,919,320 |
| 2021-10-27 | 5.130 | 5.220 | 5.000 | 5.040 | 4.522 | 94,606,955 |
| 2021-10-26 | 5.250 | 5.250 | 5.120 | 5.160 | 4.629 | 85,998,034 |
| 2021-10-25 | 5.250 | 5.280 | 5.180 | 5.220 | 4.683 | 90,629,412 |
| 2021-10-22 | 5.440 | 5.490 | 5.190 | 5.220 | 4.683 | 125,606,246 |
| 2021-10-21 | 5.700 | 5.740 | 5.520 | 5.550 | 4.979 | 106,339,910 |
| 2021-10-20 | 5.690 | 5.720 | 5.540 | 5.570 | 4.997 | 172,993,311 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0700 CNY |
| 2025-11-11 | 0.0300 CNY |
| 2025-06-19 | 0.1300 CNY |
| 2024-06-21 | 0.1400 CNY |
| 2023-06-30 | 0.1200 CNY |
| 2022-07-08 | 0.1200 CNY |
| 2021-06-30 | 0.0500 CNY |
| 2020-06-19 | 0.1200 CNY |
| 2019-05-24 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.