Sinochem International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.170 | 4.220 | 4.130 | 4.210 | 4.210 | 20,133,850 |
| 2025-10-22 | 4.160 | 4.190 | 4.150 | 4.160 | 4.160 | 13,261,513 |
| 2025-10-21 | 4.130 | 4.180 | 4.110 | 4.170 | 4.170 | 16,400,267 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1500 CNY |
| 2022-07-08 | 0.0800 CNY |
| 2021-07-12 | 0.0400 CNY |
| 2020-06-24 | 0.1600 CNY |
| 2019-07-08 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.