Sichuan Xichang Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.480 | 13.750 | 13.440 | 13.670 | 13.670 | 6,466,500 |
| 2025-10-22 | 13.750 | 13.770 | 13.570 | 13.580 | 13.580 | 4,513,786 |
| 2025-10-21 | 13.470 | 13.780 | 13.420 | 13.780 | 13.780 | 7,033,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0380 CNY |
| 2022-06-27 | 0.0350 CNY |
| 2021-07-01 | 0.0300 CNY |
| 2020-07-01 | 0.0310 CNY |
| 2019-06-27 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.