Fangda Special Steel Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.550 | 5.580 | 5.420 | 5.440 | 5.440 | 17,861,319 |
| 2025-10-23 | 5.570 | 5.570 | 5.400 | 5.560 | 5.560 | 20,632,223 |
| 2025-10-22 | 5.420 | 5.610 | 5.390 | 5.570 | 5.570 | 31,567,346 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 1.1100 CNY |
| 2021-06-03 | 1.1000 CNY |
| 2019-05-08 | 1.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.