Shanghai Datun Energy Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.900 | 12.960 | 12.660 | 12.750 | 12.750 | 6,571,302 |
| 2025-10-21 | 13.000 | 13.010 | 12.740 | 12.930 | 12.930 | 8,401,100 |
| 2025-10-20 | 12.760 | 13.060 | 12.740 | 13.050 | 13.050 | 11,136,430 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.7300 CNY |
| 2022-07-27 | 0.1550 CNY |
| 2021-06-25 | 0.2780 CNY |
| 2020-06-19 | 0.2390 CNY |
| 2019-06-21 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.