Xinjiang Tianfu Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.260 | 8.280 | 8.030 | 8.220 | 8.220 | 45,383,899 |
| 2025-10-22 | 8.360 | 8.430 | 8.270 | 8.310 | 8.310 | 35,748,818 |
| 2025-10-21 | 8.330 | 8.470 | 8.150 | 8.420 | 8.420 | 54,538,585 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-09 | 0.0130 CNY |
| 2019-07-11 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.