State Grid Yingda Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	6.650	6.680	6.430	6.440	6.300	27,961,978
2021-11-04	6.610	6.700	6.600	6.670	6.525	19,480,623
2021-11-03	6.610	6.720	6.550	6.580	6.437	17,938,689
2021-11-02	6.850	6.850	6.570	6.650	6.506	31,960,666
2021-11-01	6.800	6.890	6.730	6.850	6.702	26,417,007
2021-10-29	6.650	6.780	6.580	6.760	6.613	22,448,298
2021-10-28	6.600	6.770	6.590	6.630	6.486	20,724,996
2021-10-27	6.800	6.830	6.610	6.620	6.477	26,544,128
2021-10-26	6.780	6.920	6.730	6.840	6.692	22,677,160
2021-10-25	6.650	6.790	6.620	6.760	6.613	25,140,028
2021-10-22	6.670	6.700	6.570	6.580	6.437	23,761,996
2021-10-21	6.820	6.840	6.640	6.670	6.525	33,977,954

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.